ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Teekay Tankers Ltd

Teekay Tankers Ltd (TNK)

68,82
1,22
( 1,80% )
Mis à jour : 21:15:52

Teekay Tankers Ltd ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,0024,3026,800,0025,550,000,00 %00-
45,000,000,000,000,000,000,00 %00-
49,0019,5021,600,0020,550,000,00 %00-
50,000,000,000,000,000,000,00 %00-
54,0014,2016,900,0015,550,000,00 %00-
55,000,000,000,000,000,000,00 %00-
59,009,4011,900,0010,650,000,00 %00-
60,000,000,000,000,000,000,00 %00-
64,005,206,603,855,900,000,00 %01-
65,000,000,000,000,000,000,00 %00-
69,001,803,303,002,551,50100,00 %1014516:42:46
70,000,000,000,000,000,000,00 %00-
74,000,301,250,800,7750,57247,83 %821216:17:46
75,000,000,000,000,000,000,00 %00-
79,000,150,550,200,35-0,10-33,33 %10917918:20:39
80,000,000,000,000,000,000,00 %00-
84,000,000,550,280,38-0,10-26,32 %125016:08:06
85,000,000,000,000,000,000,00 %00-
89,000,000,700,100,100,000,00 %09-
90,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,000,000,700,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
49,000,000,750,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
54,000,000,350,100,100,000,00 %05-
55,000,000,000,000,000,000,00 %00-
59,000,000,550,350,350,000,00 %010-
60,000,000,000,000,000,000,00 %00-
64,000,051,252,000,650,000,00 %065-
65,000,000,000,000,000,000,00 %00-
69,001,302,851,502,075-1,50-50,00 %10516716:26:14
70,000,000,000,000,000,000,00 %00-
74,005,106,007,705,550,000,00 %047-
75,000,000,000,000,000,000,00 %00-
79,008,5010,603,909,550,000,00 %012-
80,000,000,000,000,000,000,00 %00-
84,0013,5015,800,0014,650,000,00 %00-
85,000,000,000,000,000,000,00 %00-
89,0018,4020,700,0019,550,000,00 %00-
90,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 5,7278
(218,21%)
94,57M
ZCMDZhongchao Inc
US$ 2,2313
(101,02%)
35,07M
KIDZKIDZ AI Inc
US$ 1,23
(80,91%)
178,99M
LUCYInnovative Eyewear Inc
US$ 1,275
(67,76%)
181,66M
INLFINLIF Limited
US$ 6,51
(50,69%)
4,44M
REEREE Automotive Ltd
US$ 0,0735
(-64,97%)
8,14M
ALARAlarum Technologies Ltd
US$ 3,045
(-52,05%)
3,71M
JLHLJulong Holding Limited
US$ 4,21
(-42,56%)
2,75M
TDICDreamland Ltd
US$ 3,40
(-29,46%)
6,94M
JEM707 Cayman Holdings Ltd
US$ 1,63
(-29,13%)
4,02M
YHCLQR House Inc
US$ 0,0369
(-18,18%)
420,55M
LUCYInnovative Eyewear Inc
US$ 1,275
(67,76%)
181,66M
KIDZKIDZ AI Inc
US$ 1,23
(80,91%)
178,99M
AALAmerican Airlines Group Inc
US$ 17,8583
(-0,34%)
116,89M
LHSWLianhe Sowell International Group Ltd
US$ 5,72
(217,78%)
94,57M
BottomBounce BottomBounce il y a 4 minutes
$TLRY 🌿 1. Cannabis Products (Adult-Use & Medical)
Flower (dried cannabis)
Premium cannabis flower
Value cannabis flower
Craft / small-batch flower

Brands used:

Broken Coast
Good Supply
Redecan
RIFF
Solei
TLRY
TenKay TenKay il y a 4 minutes
So they are in the education business now? What does that website actually do?

And would anybody, who isn’t an idiot, load their confidential docs onto a penny stock’s platform?

This will eventually be on the HMBL/RWAX trash heap just like every other failed “venture”
RWAX
BottomBounce BottomBounce il y a 5 minutes
🌿 Core business overview

NASDAQ: CGC operates in two main segments:

Cannabis (medical + adult-use)
Storz & Bickel vaporizer devices

It also runs medical cannabis platforms and international distribution.

1. 🌱 Cannabis
WEED
badshah badshah il y a 5 minutes
See you at one $ in a week…happy trolling…
FOXOD
manibiotech manibiotech il y a 5 minutes
Yep… ones with proven track record of execution and an independent board
NWBO
BottomBounce BottomBounce il y a 5 minutes
$CGC 🌿 1–20: Brand & Product Portfolio Strength
One of the most recognized cannabis brands globally.
Legacy leadership in Canadian legal cannabis.
Strong consumer brand equity in “Tweed.”
Ownership of premium vaporizer brand Storz & Bickel.
Diversified prod
WEED
PhantomEnchanter891 PhantomEnchanter891 il y a 5 minutes
At least it was correct with how JPS could/might be handled.

That is, their payout might be even more delayed than a common payout. i.e. Common could go to $20 on re-list & ERCF and JPS might wait for c-ship to end in 2028.
FNMA
gladeshawk gladeshawk il y a 6 minutes
Catching some bids today. Would like to seem a close of .05+ this week. Lots of good news lately. TWT. HAWK
LTUM
BottomBounce BottomBounce il y a 6 minutes
$CGC $WEED 🌿 Core business overview

NASDAQ: CGC operates in two main segments:

Cannabis (medical + adult-use)
Storz & Bickel vaporizer devices

It also runs medical cannabis platforms and international distribution.

1. ἳ
WEED
OMOLIVES OMOLIVES il y a 6 minutes
Ya' think?...lol.
RWAX
BottomBounce BottomBounce il y a 6 minutes
$CGC 🌿 Core business overview

NASDAQ: CGC operates in two main segments:

Cannabis (medical + adult-use)
Storz & Bickel vaporizer devices

It also runs medical cannabis platforms and international distribution.

1. 🌱 Can
CGC
i_like_bb_stock i_like_bb_stock il y a 7 minutes
lets hope so
FRTG
BottomBounce BottomBounce il y a 7 minutes
$TLRY TLRY (Tilray Brands, Inc.) has become much more than a cannabis company. Today it operates across cannabis, beverages, wellness, food, pharmaceutical distribution, and lifestyle consumer products, with more than 40 brands globally.

1. Cannabis
Adult-use cannabis
TLRY
gitreal gitreal il y a 8 minutes
Probably true. It's a nonsense lawsuit.

BTW, where did this "corn" reference come from? I keep seeing it come up over and over. What does it mean?
AABB
BottomBounce BottomBounce il y a 8 minutes
$TLRY TLRY (Tilray Brands, Inc.) has become much more than a cannabis company. Today it operates across cannabis, beverages, wellness, food, pharmaceutical distribution, and lifestyle consumer products, with more than 40 brands globally.

1. Cannabis
Adult-use cannabis
TLRY
CommodityCoverage CommodityCoverage il y a 8 minutes
Posted on behalf of Carrier Connect Data Solutions Inc - Roughly 7 in 10 Americans oppose new data centers near them, so Carrier Connect Data Solutions (CCDS.v, CCDSF) skips that fight entirely and buys capacity that already exists.

Blackstone-owned QTS just dropped its final appeal,
CCDS
iamadog iamadog il y a 8 minutes
Can’t understand normal thinking . CUNT 
VMST
price_and_volume price_and_volume il y a 8 minutes
Sometimes it feels like "they" even post here...
It's not like they don't read this forum...which in itself is a joke. OTC schemes might qualify for a "Dirty Jobs" episode....
RWAX
Mr. Dragon Mr. Dragon il y a 8 minutes
Perhaps this should be sent to the American institutions that shun the idea of buying our stock?
NIO
Mrs kronwell Mrs kronwell il y a 8 minutes
So have yours, yours with usually good info. Thanks…
HALO
BottomBounce BottomBounce il y a 8 minutes
$HYSR Technology (1–20)
Direct solar-to-hydrogen production.
No external electricity required during operation.
Potential to eliminate conventional electrolyzers.
Mimics natural photosynthesis.
Proprietary nanoparticle technology.
Photoelectrochemical (PEC)
HYSR
ToucanYoucan ToucanYoucan il y a 8 minutes
$TWOH - Porch, what are your thoughts on GTCH going off today?! The high volume for GTCH is coming just as TWOH is getting free of the CSE.
TWOH
chemist72 chemist72 il y a 9 minutes
I disagree.
Stay tuned for trial results.
You might want to revise your statement then.
RDGL
BottomBounce BottomBounce il y a 9 minutes
$HYSR Technology (1–20)
Direct solar-to-hydrogen production.
No external electricity required during operation.
Potential to eliminate conventional electrolyzers.
Mimics natural photosynthesis.
Proprietary nanoparticle technology.
Photoelectrochemical (PEC)
HYSR

Dernières Valeurs Consultées

Delayed Upgrade Clock