Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Teekay Tankers Ltd (TNK)

71,66

-0,54

(-0,75%)

À la fermeture: 09 Juin 10:00PM

71,66

0,00

( 0,00% )

Après les heures de négociation: 10:02PM

Teekay Tankers Ltd ([symbol]) Options

TNK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	21,70	24,10	25,50	22,90	0,00	0,00 %	0	9	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	16,70	19,00	0,00	17,85	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	11,70	14,30	14,05	13,00	0,00	0,00 %	0	1	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	7,20	9,10	8,15	8,15	0,00	0,00 %	0	13	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	3,20	5,30	3,80	4,25	0,00	0,00 %	0	143	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,75	1,80	1,20	1,275	-0,40	-25,00 %	10	40	20:53:45
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,15	0,40	0,55	0,275	0,00	0,00 %	0	734	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,05	0,55	0,26	0,30	0,00	0,00 %	0	141	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,05	0,80	0,07	0,425	0,00	0,00 %	0	65	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	0,70	0,40	0,40	0,00	0,00 %	0	5	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	1	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,75	0,34	0,34	0,00	0,00 %	0	6	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,05	0,75	0,35	0,40	0,00	0,00 %	0	34	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,15	2,05	1,61	1,10	0,00	0,00 %	0	149	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	2,95	4,30	4,00	3,625	0,00	0,00 %	0	214	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
79,00	6,20	8,50	8,40	7,35	0,00	0,00 %	0	122	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	11,00	13,60	6,59	12,30	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	16,00	18,50	0,00	17,25	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	21,10	23,50	0,00	22,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CHAICore AI Holdings Inc	US$ 2,7695 (237,74%)	53,79M
ZTGZenta Group Company Ltd	US$ 8,52 (235,43%)	1,78M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8428 (75,88%)	29,49M
MTENMingteng International Corporation Inc	US$ 2,71 (39,69%)	8,25M
GRANGrande Group Ltd	US$ 1,66 (16,49%)	1,14M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,5299 (-42,27%)	2,78M
NPTTexxon Holding Ltd	US$ 3,24 (-34,55%)	3,52M
ITOCiTonic Holdings Ltd	US$ 0,35 (-30,79%)	2,49M
MTVAMetaVia Inc	US$ 1,5461 (-30,36%)	317,79k
SUNESUNation Energy Inc	US$ 4,33 (-26,36%)	9,48M
CHAICore AI Holdings Inc	US$ 2,7695 (237,74%)	53,79M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8428 (75,88%)	29,49M
WOKWORK Medical Technology Group Ltd	US$ 0,1048 (4,70%)	20,48M
MEHAFunctional Brands Inc	US$ 0,0554 (9,27%)	19,91M
JZJianzhi Education Technology Group Company Ltd	US$ 0,24 (-2,08%)	17,47M

BiotechAce

BiotechAce il y a 3 minutes

The only thing helpful here other than Tony getting put in prison would be for somebody to find him and........

I wonder if Tony ever thought about the consequences of his actions? There could be a lot of potential ramifications of being a compulsive liar who steals other people's mon

floblu14

floblu14 il y a 3 minutes

Have there been cases regarding patents where a pharmaceutical company lost at the district level, then appealed and won on the federal level i.e. Enanta vs. Pfizer

AI Overview
Yes, it is common for the U.S. Court of Appeals for the Federal Circuit to reverse district court p

DJPele

DJPele il y a 5 minutes

1.) Voter ID not allowed

2.) Ballot votes can be collected days after the election ends.

3.) Federal investigation not allowed.

Yes. Very safe and secure.

go seek

go seek il y a 7 minutes

So… as I understand the case… Enanta contends that they should have the opportunity to bring the question to a jury. Pfizer says no.

Here’s background on the District Court ruling…
https://www.lalaw.com/d-mass-ip-litigation/article/enanta-pharmaceuticals-inc-v-pfizer-inc-22-

Deano361

Deano361 il y a 8 minutes

Wow!
https://x.com/thommic/status/2064039816165982612?s=46&t=5ZlRqS0Wfi9BNWKligb-Qw

jcromeenes

jcromeenes il y a 9 minutes

Well, technically, they will die before F2 ever gets released.

Boston-Bets

Boston-Bets il y a 9 minutes

a) What's the proof that this is a major shorting event?

b) what's a "Bingo"? 1M or 100k?

thistraderknowsall

thistraderknowsall il y a 9 minutes

$BTC.X Nice rebound!!! Now taking sister IDEX Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

thistraderknowsall

thistraderknowsall il y a 9 minutes

$BTC.X Nice rebound!!! Now taking sister IDEX Crypto surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

Forensics888

Forensics888 il y a 10 minutes

I think a better question is why be here if you don't believe the conservatorship is going to end under Trump & Pulte's watch?

Why would Trump talk about valuation of F&F and not do anything with them?
Why say he is still looking at an IPO - its a timing thing - no rush.

MesaHome

MesaHome il y a 10 minutes

WhenLambo

WhenLambo il y a 11 minutes

I should also point out that since the first concert itself is on the 10th, the first major content drop could realistically be on the 11th

zzNine2Five

zzNine2Five il y a 11 minutes

20 years, probably 80% of legacy shareholders will be Gone.

boston745

boston745 il y a 11 minutes

They did it again. Managed to do another man in the middle type of attack, get passwords for cameras and even broke into one. They were either careless or left the SD card cover off because they wanted me to know. Either way I knew last night and fixed it today. It really shows you that WiFi is very

Split T

Split T il y a 12 minutes

Bban, most of us recall receiving our COOP shares that were valued at $18.00, shortly thereafter we were shorted below $7.00. How long did it take to get to $50.00? Unfortunatly many sold or had margins called and lost their positions. I WAS FORCED TO SELL ABOUT 10% of my shares to survive

CA Market News

CA Market News il y a 12 minutes

iolite: Entrenched Dynacor Board Continues Misinformation Trend and Limits Shareholder Rights in a Contested MeetingJune 8, 2026 6:18 PM
Business Wire Dynacor claims leading independent proxy advisors “unanimously support” its director nominees while kn

02opida

02opida il y a 14 minutes

A buyers Market now

3331

3331 il y a 14 minutes

BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/fL779RcS/BCO-1f30e251-8b4e-42d8-881a-9693bfb7a8f3.png

Moneysign5

Moneysign5 il y a 15 minutes

Thanks for this. Exciting times are ahead of us for sure!

02opida

02opida il y a 15 minutes

02opida

02opida il y a 15 minutes

ONFO is on high alert for News this week.

zzNine2Five

zzNine2Five il y a 16 minutes

Hopefully hopefully and hopefully his “no rush” was meant for the past 13 months of stalls and silence not for the present and future.

Mark

Mark il y a 16 minutes

$ADTX .04 some nice form 3s and 4s on this beat down name just filed:
https://www.bamsec.com/filing/147559726000061?cik=1726711
https://www.bamsec.com/filing/147559726000062?cik=1726711

3331

3331 il y a 17 minutes

BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/fL779RcS/BCO-1f30e251-8b4e-42d8-881a-9693bfb7a8f3.png

Stock_Barber

Stock_Barber il y a 17 minutes

I hate to engage such basic market ignorance, but I will...

The last trade was 14.29% higher than Friday's last trade... so what? Familiar with Bid/Ask spreads?

As far as movement, it did go "up" in that the B/A went from .0006 x .0007 to .0007 (weak bid) x .0008 becau

Voltaic Strategic Resour...

Ci Global Energy Corpora...

Bytes Technology (PK)

Str PD 7.625 Sher-Wi

Callable Zero Coupon Not...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.