Teekay Tankers TNK - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Teekay Tankers Ltd (TNK)

39,75

0,66

(1,69%)

Fermé 25 Décembre 10:00PM

Retardé de 15 minutes

39,75

0,00

(0,00%)

Après les heures de négociation: 11:04PM

Retardé de 15 minutes

TNK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	16,10	18,60	0,00	17,35	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	4,40	5,40	3,68	4,90	0,00	0,00 %	0	7	-
40,00	1,10	1,60	1,60	1,35	0,45	39,13 %	7	275	24/12/2024
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	1	-
30,00	0,41	2,15	0,41	1,28	0,00	0,00 %	0	10	-
35,00	0,20	0,30	0,25	0,25	-0,15	-37,50 %	1	69	24/12/2024
40,00	1,50	1,80	3,10	1,65	0,00	0,00 %	0	60	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	9,40	12,20	0,00	10,80	0,00	0,00 %	0	0	-
55,00	14,00	17,10	0,00	15,55	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7,10 (310,40%)	58,74M
HOURHour Loop Inc	US$ 4,40 (207,69%)	97,42M
GTIGraphjet Technology	US$ 0,61 (168,72%)	265,48M
CREVCarbon Revolution Public Ltd	US$ 9,16 (135,48%)	26,95M
AVGRAvinger Inc	US$ 1,45 (125,72%)	107,53M
SLGLSol Gel Technologies Ltd	US$ 0,9798 (-40,62%)	3,07M
DRCTDirect Digital Holdings Inc	US$ 3,71 (-32,55%)	23,82M
CHEKCheck Cap Ltd	US$ 1,55 (-31,11%)	3,49M
SYTASiyata Mobile Inc	US$ 0,5178 (-30,83%)	2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15,47 (-30,38%)	147,98k
SVMHSRIVARU Holding Ltd	US$ 0,0338 (20,71%)	280,27M
GTIGraphjet Technology	US$ 0,61 (168,72%)	265,48M
LITMSnow Lake Resources Ltd	US$ 0,5849 (52,84%)	181,22M
LCIDLucid Group Inc	US$ 3,20 (3,23%)	108,75M
RGTIRigetti Computing Inc	US$ 11,35 (3,56%)	108,38M

kbaz

kbaz il y a 4 minutes

Back of the Napkin Investment Capital from the MUNZEE Group calculates to be Somewhere from $.05 to $.10 (a nickel to a Dime) Varies depending on how you would offset the Development Intellectual Property compared with the BETA Testers Contribution to the Company's Overall Value. Mick and Craig

kairos

kairos il y a 5 minutes

I'm not day trading these days but I would think they are loving this volatility ...

learningcurve2020

learningcurve2020 il y a 5 minutes

The Danishes are not too happy with him this family Christmas get together.

TheHound

TheHound il y a 5 minutes

https://investorshub.advfn.com/uimage/uploads/2024/12/25/dukrjIMG_1134.jpeg

Back to the search.

glenn1919

glenn1919 il y a 5 minutes

ncra..............https://stockcharts.com/h-sc/ui?s=ncra&p=W&b=5&g=0&id=p86431144783

Alley-oop

Alley-oop il y a 6 minutes

Happy Christmas!

Scope08

Scope08 il y a 7 minutes

Merry Christmas and Happy Holidays to you tcubed, and all here.

kairos

kairos il y a 7 minutes

Thanks for all you do Rig! Enjoy these precious moments, best to all this holiday season ...

glenn1919

glenn1919 il y a 12 minutes

skk.....................https://stockcharts.com/h-sc/ui?s=skk&p=W&b=5&g=0&id=p86431144783

StayHumble

StayHumble il y a 12 minutes

SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices💹2Buy SharesCheaper

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misreprese

CristobalToy

CristobalToy il y a 12 minutes

AITX is redefining what’s possible in AI security—join their January 15 presentation to see the future unfold.

CristobalToy

CristobalToy il y a 12 minutes

AITX’s Investor Presentation will be packed with opportunities, insights, and a clear path toward growth—January 15!

CristobalToy

CristobalToy il y a 12 minutes

The January 15 event promises to showcase AITX’s vision, progress, and leadership in AI security solutions.

kairos

kairos il y a 13 minutes

https://www.defianceetfs.com/wp-content/uploads/funddocs/ETF_ProductGuide.pdf

CristobalToy

CristobalToy il y a 13 minutes

AITX’s groundbreaking RAD technology will take center stage on January 15—don’t miss this pivotal event.

CristobalToy

CristobalToy il y a 13 minutes

Step into the future with AITX on January 15 as they reveal their most exciting advancements yet!

glenn1919

glenn1919 il y a 13 minutes

nrxp.................................https://stockcharts.com/h-sc/ui?s=nrxp&p=W&b=5&g=0&id=p86431144783

WALLnut

WALLnut il y a 14 minutes

Yes, I believe so to. I even sent some questions and ask to possibly have them answer in next update. I encourage anyone else with questions to do the same

MKorenko@RadioGel.com

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 14 minutes

BEST SELLERS RANK (BSR) IS 961 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Genz2

Genz2 il y a 15 minutes

file:///var/mobile/Library/SMS/Attachments/13/03/2446868B-1A39-4442-8135-3AA78FBA679C/image000000.gif

Merry Christmas Methinks and Steven and all!! Happy Holidays!!!

glenn1919

glenn1919 il y a 16 minutes

orkt............................https://stockcharts.com/h-sc/ui?s=orkt&p=W&b=5&g=0&id=p86431144783

dm57

dm57 il y a 16 minutes

Merry Christmas Everyone!

StayHumble

StayHumble il y a 16 minutes

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸

"happy boxing day eve, eh"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

StayHumble

StayHumble il y a 18 minutes

💹 $50 POSSIBLE!💹XPERTS Here BUYING💹https://gncc-capital.com/Highlights.html 💹

Wingsjr

Wingsjr il y a 22 minutes

Merry Christmas and Happy Hanukkah everyone.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales