Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Tapestry Inc (TPR)

150,53

1,33

(0,89%)

À la fermeture: 24 Juin 10:00PM

150,47

-0,06

( -0,04% )

Après les heures de négociation: 11:26PM

Tapestry Inc ([symbol]) Options

TPR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
140,00	9,10	11,50	9,40	10,30	2,40	34,29 %	12	44	20:22:03
141,00	8,00	10,40	8,40	9,20	3,20	61,54 %	15	201	20:19:23
142,00	7,00	9,60	5,75	8,30	1,05	22,34 %	1	1	15:34:21
143,00	6,50	8,60	4,41	7,55	0,00	0,00 %	0	7	-
144,00	5,70	7,70	2,70	6,70	0,00	0,00 %	0	33	-
145,00	4,70	6,80	2,66	5,75	0,00	0,00 %	0	35	-
146,00	4,20	5,90	2,10	5,05	0,00	0,00 %	0	33	-
147,00	3,10	5,20	3,00	4,15	0,00	0,00 %	0	13	-
148,00	2,90	4,40	2,80	3,65	-0,20	-6,67 %	10	22	15:30:02
149,00	2,20	3,70	4,12	2,95	0,00	0,00 %	0	2	-
150,00	1,65	3,20	2,36	2,425	0,31	15,12 %	10	34	20:36:00
152,50	1,00	1,80	1,15	1,40	0,70	155,56 %	110	17	20:47:36
155,00	0,05	1,45	1,00	0,75	0,39	63,93 %	2	29	18:11:21
157,50	0,10	0,65	0,35	0,375	0,14	66,67 %	1	4	16:59:12
160,00	0,15	0,35	0,15	0,25	-1,99	-92,99 %	25	4	17:13:49
162,50	0,05	0,25	0,35	0,15	0,00	0,00 %	0	1	-
165,00	0,00	0,25	0,25	0,25	0,00	0,00 %	0	1	-
167,50	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	0,75	0,47	0,47	0,00	0,00 %	0	2	-
172,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
140,00	0,05	0,80	0,92	0,425	-0,48	-34,29 %	1	35	16:10:34
141,00	0,10	1,05	1,03	0,575	0,00	0,00 %	1	0	16:10:34
142,00	0,05	1,00	0,60	0,525	-0,84	-58,33 %	1	36	19:24:53
143,00	0,20	1,15	2,42	0,675	0,00	0,00 %	0	39	-
144,00	0,10	1,20	2,50	0,65	0,00	0,00 %	0	36	-
145,00	0,05	2,25	2,88	1,15	0,00	0,00 %	0	49	-
146,00	0,70	1,70	0,00	1,20	0,00	0,00 %	0	0	-
147,00	0,95	2,00	3,75	1,475	0,00	0,00 %	0	4	-
148,00	0,45	2,60	4,43	1,525	0,00	0,00 %	0	21	-
149,00	1,50	2,95	3,90	2,225	0,00	0,00 %	0	19	-
150,00	1,95	3,60	2,50	2,775	-4,45	-64,03 %	41	8	16:20:04
152,50	3,30	5,00	8,83	4,15	0,00	0,00 %	0	1	-
155,00	4,60	6,80	3,61	5,70	0,00	0,00 %	0	1	-
157,50	6,80	9,10	0,00	7,95	0,00	0,00 %	0	0	-
160,00	9,00	11,50	0,00	10,25	0,00	0,00 %	0	0	-
162,50	11,50	13,90	0,00	12,70	0,00	0,00 %	0	0	-
165,00	13,90	16,50	0,00	15,20	0,00	0,00 %	0	0	-
167,50	16,40	19,00	0,00	17,70	0,00	0,00 %	0	0	-
170,00	18,90	21,50	0,00	20,20	0,00	0,00 %	0	0	-
172,50	21,40	24,00	0,00	22,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
QNRXQuoin Pharmaceuticals Ltd	US$ 4,71 (44,92%)	2,65M
LFSLEIFRAS Company Ltd	US$ 2,91 (29,91%)	13,22M
TRIBTrinity Biotech PLC	US$ 0,4208 (18,44%)	9,51M
MGNMegan Holdings Ltd	US$ 0,2025 (17,53%)	5,37M
QTRXQuanterix Corporation	US$ 3,70 (14,91%)	3,93k
DEVSDevvStream Corporation	US$ 0,0867 (-43,33%)	6,54M
XCHXCHG Ltd	US$ 0,7007 (-30,62%)	811,95k
RUBIRubico Inc	US$ 0,3181 (-18,64%)	844,76k
ARBKArgo Blockchain PLC	US$ 2,90 (-16,06%)	899
AHGAkso Health Group	US$ 1,17 (-13,97%)	17,25k
ADTXAditxt Inc	US$ 0,0389 (-6,71%)	279,5M
GDCGD Culture Group Ltd	US$ 0,01985 (-5,02%)	59,74M
INLFINLIF Limited	US$ 0,0539 (-4,26%)	24,62M
MNDRMobile health Network Solutions	US$ 0,6358 (11,92%)	14,29M
LFSLEIFRAS Company Ltd	US$ 2,9106 (29,94%)	13,22M

vlispxpert

vlispxpert il y a 4 minutes

$62.7k is now the key break on bitcoin, looks to be heading to test it now ;)

trunkmonk

trunkmonk il y a 5 minutes

Even funnier. It gapped up to 61.63 on open at 6pm. For no reason other than to burn up buys, It will drop. If u do daily plays, Short it for tomorrow.

georgejjl

georgejjl il y a 5 minutes

Ern Heaven is still alive and taking blarcamesine each and every day and doing well.

https://www.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,

rocketeer357

rocketeer357 il y a 6 minutes

Lets hope Sproat can get his first Brewers win today in Cincy. And maybe keep his ERA under 6. He's had flashes where you can see the potential, but when the wheels fall off after the first 4 pitch walk.

SSKILLZ1

SSKILLZ1 il y a 8 minutes

SSKMP Managed Index (As Of 6/23/26)

Daily Performance
+0.60%

YTD Performance
+1.20%

Overall Performance
+504.30% (Including Options Trading +368.28%)

mdb1

mdb1 il y a 8 minutes

""SpaceX raises $25 billion in debt sale less than two weeks after IPO""

Timing101

Timing101 il y a 9 minutes

$EZES Tuesday 6/23, look what it has come to after Hundreds of Tweets, PR's and so on from MG and the Marketing Team over the past Four to Five Years. To Date there is STILL not one FEN system in place commercially producing Terreplenish, plus the other systems on the website are yet to be seen

Mister Mr

Mister Mr il y a 10 minutes

So will we be able to buy it or sell it when it's a dime? Definitely heading there now that we got an update about an update.

mdb1

mdb1 il y a 10 minutes

Up in AH, at least it is not negative (so far anyway).

TooFrank

TooFrank il y a 10 minutes

Until our “uniparty” choices are no longer orchestrated by a foreign entity (that can’t be named for fear of reprisal) nothing will change.

“The one is bad and the other is even worse” Mr. Dragon 👍

The core problem isn’t the political parties, regulatory bodi

ORCA

ORCA il y a 11 minutes

WOW.TREMENDOUS.$BCDS WHAT A BEAST.

DR_rugby

DR_rugby il y a 11 minutes

Well JJ

Today’s announcement was interesting and concerning as well

Concerning because RC is now not tied up with GME by that long term agreement

Once removed he then would have options to move forward in any direction he chooses

Someth

DR_rugby

DR_rugby il y a 11 minutes

Well JJ

Today’s announcement was interesting and concerning as well

Concerning because RC is now not tied up with GME by that long term agreement

Once removed he then would have options to move forward in any direction he chooses

Someth

novicetrader

novicetrader il y a 11 minutes

bbotcs, some of my best stock moves happen in the Pre & the After hours markets. Risky for sure, but I enjoy those times immensely.

harry crumb

harry crumb il y a 12 minutes

Junk! Belongs on the grey non trading list. The ceo will be jailed, just wait, if they can get china to let them, total scam of a fake company!

bluebird50

bluebird50 il y a 13 minutes

Bob is a like a honey badger… don’t care!!
Drops news after hours!! lame lol
This is building momentum for the volcano eruption!!
Got tickets??! I haven’t sold a share…. 😉I wipe my backside with OTC charts!! ☺️
🌋🌋🌋

janice shell

janice shell il y a 14 minutes

That's so funny! You'd think they could at least have come up with more creative excuses. Alien abduction would have been more plausible...

srinsocal

srinsocal il y a 14 minutes

Over 35 Million Shares Traded 6/23/2026, Stats, Buy: 23,106,377 Neutral: 8,115,000 Sell: 4,534,000

ExtremelyBullishZig

ExtremelyBullishZig il y a 15 minutes

Ern is in heaven

Chartmaster

Chartmaster il y a 16 minutes

3 day red correction now over, new target price is .0774, fresh from my calculator

mgland

mgland il y a 17 minutes

Would be curious what everyones favorite bitcoin stock is here. My pick is LMFA.

Chartmaster

Chartmaster il y a 18 minutes

Interesting how the chart turned bullish yesterday just b4 the news and allowed me back in at .0236, and I tried for some .0232 near the close but no luck

mgland

mgland il y a 19 minutes

Nice Profit. Especially in this market. Congrats

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.