Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 10.9205776173 | 11.08 | 12.3 | 10.91 | 1056627 | 11.5194963 | CS |
| 4 | -0.27 | -2.14968152866 | 12.56 | 13.1 | 10.69 | 1206913 | 11.93442509 | CS |
| 12 | -1.76 | -12.5266903915 | 14.05 | 15.07 | 10.69 | 1091113 | 12.81500484 | CS |
| 26 | -7 | -36.2882322447 | 19.29 | 20.7 | 10.69 | 1089109 | 14.70358802 | CS |
| 52 | -0.3 | -2.38284352661 | 12.59 | 20.7 | 10.69 | 1092361 | 14.96334894 | CS |
| 156 | -11.12 | -47.5010679197 | 23.41 | 25.95 | 10.08 | 1167130 | 15.32222011 | CS |
| 260 | 1.31 | 11.9307832423 | 10.98 | 26.33 | 3.97 | 1295519 | 14.8984802 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 12.29 | 0.18 | 1.49 | 12.13 | 12.32 | 12.01 | 650277 |
| 1732232400 | 12.11 | 0.43 | 3.68 | 11.72 | 12.13 | 11.63 | 1013556 |
| 1732146000 | 11.68 | 0.1 | 0.86 | 11.66 | 11.78 | 11.28 | 895990 |
| 1732059600 | 11.58 | 0.5 | 4.51 | 10.92 | 11.71 | 10.91 | 1565746 |
| 1731973200 | 11.08 | 0.05 | 0.45 | 11.14 | 11.25 | 11.03 | 957605 |
| 1731714000 | 11.03 | 0.15 | 1.38 | 11.08 | 11.11 | 10.925 | 850237 |
| 1731627600 | 10.88 | -0.03 | -0.27 | 10.91 | 10.98 | 10.69 | 1086014 |
| 1731541200 | 10.91 | -0.14 | -1.27 | 11.08 | 11.24 | 10.86 | 833011 |
| 1731454800 | 11.05 | -0.46 | -4.00 | 11.41 | 11.41 | 11.005 | 1117969 |
| 1731368400 | 11.51 | -0.31 | -2.62 | 11.9 | 12 | 11.45 | 1011458 |
| 1731109200 | 11.82 | -0.74 | -5.89 | 12.16 | 12.34 | 11.74 | 1122143 |
| 1731022800 | 12.56 | -0.09 | -0.71 | 12.8 | 12.8393 | 12.42 | 858218 |
| 1730936400 | 12.65 | 0.51 | 4.20 | 12.98 | 12.98 | 12.5 | 3178604 |
| 1730850000 | 12.14 | 0.09 | 0.75 | 12.05 | 12.18 | 11.76 | 1075002 |
| 1730763600 | 12.05 | 0.05 | 0.42 | 12.05 | 12.14 | 11.88 | 1036988 |
| 1730500800 | 12 | -0.12 | -0.99 | 12.14 | 12.265 | 11.89 | 658441 |
| 1730414400 | 12.12 | -0.15 | -1.22 | 12.16 | 12.3423 | 12.11 | 863407 |
| 1730328000 | 12.27 | 0.18 | 1.49 | 12.03 | 12.45 | 12.03 | 1173757 |
| 1730241600 | 12.09 | -0.27 | -2.18 | 12.31 | 12.31 | 12 | 776747 |
| 1730155200 | 12.36 | -0.05 | -0.40 | 12.31 | 12.785 | 12.25 | 1315266 |
| 1729896000 | 12.41 | -1.03 | -7.66 | 12.56 | 13.1 | 12.21 | 2748096 |
| 1729809600 | 13.44 | 0.02 | 0.15 | 13.56 | 13.77 | 13.14 | 1526131 |
| 1729723200 | 13.42 | 0 | 0.00 | 13.29 | 13.44 | 13.14 | 1034587 |
| 1729636800 | 13.42 | -0.19 | -1.40 | 13.49 | 13.535 | 13.26 | 880701 |
| 1729550400 | 13.61 | -0.77 | -5.35 | 14.34 | 14.44 | 13.6 | 899353 |
| 1729291200 | 14.38 | -0.19 | -1.30 | 14.72 | 14.93 | 14.37 | 711913 |
| 1729204800 | 14.57 | -0.01 | -0.07 | 14.66 | 14.77 | 14.39 | 1039584 |
| 1729118400 | 14.58 | 0.39 | 2.75 | 14.43 | 14.7899 | 14.385 | 741900 |
| 1729032000 | 14.19 | -0.18 | -1.25 | 14.22 | 14.52 | 14.1 | 762928 |
| 1728945600 | 14.37 | -0.38 | -2.58 | 14.5 | 14.66 | 14.26 | 716298 |
| 1728686400 | 14.75 | 0.4 | 2.79 | 14.35 | 14.775 | 14.18 | 808401 |
| 1728600000 | 14.35 | 0.7 | 5.13 | 14.42 | 14.63 | 13.96 | 1015593 |
| 1728513600 | 13.65 | -0.08 | -0.58 | 13.66 | 13.995 | 13.61 | 598003 |
| 1728427200 | 13.73 | -0.47 | -3.31 | 14.09 | 14.09 | 13.58 | 646331 |
| 1728340800 | 14.2 | 0 | 0.00 | 14.06 | 14.3 | 14.05 | 598987 |
| 1728081600 | 14.2 | 0.11 | 0.78 | 14.49 | 14.59 | 14.07 | 452779 |
| 1727995200 | 14.09 | -0.42 | -2.89 | 14.24 | 14.32 | 13.95 | 576025 |
| 1727908800 | 14.51 | 0.46 | 3.27 | 14.06 | 14.54 | 14.01 | 1284294 |
| 1727822400 | 14.05 | -0.58 | -3.96 | 14.56 | 14.64 | 14.01 | 1437737 |
| 1727736000 | 14.63 | 0.13 | 0.90 | 14.36 | 14.64 | 14.36 | 1356810 |
| 1727476800 | 14.5 | -0.09 | -0.62 | 14.71 | 15.07 | 14.42 | 1082038 |
| 1727390400 | 14.59 | 1.37 | 10.36 | 13.75 | 14.59 | 13.65 | 1260241 |
| 1727304000 | 13.22 | -0.5 | -3.64 | 13.63 | 13.75 | 13.19 | 1268758 |
| 1727217600 | 13.72 | 0.81 | 6.27 | 13.12 | 13.79 | 12.98 | 1165191 |
| 1727131200 | 12.91 | 0.23 | 1.81 | 12.71 | 12.99 | 12.63 | 1299332 |
| 1726872000 | 12.68 | -0.28 | -2.16 | 12.9 | 12.96 | 12.47 | 1779683 |
| 1726785600 | 12.96 | 0.78 | 6.40 | 12.69 | 12.98 | 12.37 | 1895068 |
| 1726699200 | 12.18 | -0.22 | -1.77 | 12.3 | 12.76 | 12.17 | 1237895 |
| 1726612800 | 12.4 | 0.48 | 4.03 | 12.07 | 12.47 | 12 | 1823854 |
| 1726526400 | 11.92 | -0.13 | -1.08 | 12.18 | 12.41 | 11.905 | 815603 |
| 1726267200 | 12.05 | 0.34 | 2.90 | 12.04 | 12.22 | 11.9 | 1225860 |
| 1726180800 | 11.71 | -0.03 | -0.26 | 11.83 | 11.86 | 11.535 | 1041797 |
| 1726094400 | 11.74 | 0.05 | 0.43 | 11.68 | 11.81 | 11.37 | 1148028 |
| 1726008000 | 11.69 | -0.46 | -3.79 | 12.15 | 12.15 | 11.65 | 974960 |
| 1725921600 | 12.15 | -0.22 | -1.78 | 12.35 | 12.49 | 12.0819 | 826521 |
| 1725662400 | 12.37 | -0.27 | -2.14 | 12.61 | 12.75 | 12.165 | 1100220 |
| 1725576000 | 12.64 | -0.3 | -2.32 | 13 | 13.05 | 12.57 | 806120 |
| 1725489600 | 12.94 | -0.14 | -1.07 | 13.09 | 13.25 | 12.92 | 487548 |
| 1725403200 | 13.08 | -0.85 | -6.10 | 13.41 | 13.63 | 13.01 | 1067152 |
| 1725057600 | 13.93 | -0.08 | -0.57 | 14.05 | 14.11 | 13.8 | 843196 |
| 1724971200 | 14.01 | 0.01 | 0.07 | 14.17 | 14.25 | 13.855 | 669232 |
| 1724884800 | 14 | -0.16 | -1.13 | 14 | 14.1 | 13.91 | 599098 |
| 1724798400 | 14.16 | -0.2 | -1.39 | 14.29 | 14.29 | 14.02 | 562883 |
| 1724712000 | 14.36 | 0.03 | 0.21 | 14.39 | 14.71 | 14.18 | 822248 |
| 1724452800 | 14.33 | 0.83 | 6.15 | 13.74 | 14.375 | 13.57 | 922246 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
