ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Unity Software Inc

Unity Software Inc (U)

24,72
1,02
(4,30%)
Fermé 05 Mars 10:00PM
25,01
0,29
(1,17%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,000,000,000,000,00 %00-
20,504,155,307,704,7250,000,00 %062-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,501,531,861,531,6950,6268,13 %26129104/3/2025
24,001,091,431,591,260,88123,94 %24239004/3/2025
24,500,561,151,040,8550,4782,46 %22362904/3/2025
25,000,670,810,750,740,3587,50 %5 2442 39004/3/2025
25,500,350,650,570,500,2683,87 %3 44555704/3/2025
26,000,000,000,000,000,000,00 %00-
26,500,290,400,300,3450,1487,50 %35941804/3/2025
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,120,200,130,160,0444,44 %2111 60404/3/2025
28,500,000,000,000,000,000,00 %00-
29,000,060,100,100,080,0466,67 %6191 81404/3/2025
29,500,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,010,100,020,0550,000,00 %9136204/3/2025
20,500,000,000,000,000,000,00 %00-
21,000,010,240,100,1250,05100,00 %34399004/3/2025
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,010,160,140,085-0,25-64,10 %20014604/3/2025
23,000,140,240,230,19-0,25-52,08 %37071404/3/2025
23,500,000,000,000,000,000,00 %00-
24,000,430,550,510,49-0,54-51,43 %2 30655204/3/2025
24,500,380,840,730,61-0,57-43,85 %4890704/3/2025
25,000,861,041,050,95-0,53-33,54 %56090004/3/2025
25,500,000,000,000,000,000,00 %00-
26,001,481,741,411,61-1,19-45,77 %42467804/3/2025
26,501,752,153,201,950,299,97 %1040604/3/2025
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,503,803,953,503,875-0,40-10,26 %39704/3/2025
29,003,304,504,553,900,000,00 %0131-
29,503,854,953,204,400,000,00 %075-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,46M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
25,91M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,13M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
fink fink il y a 5 minutes
I thought Subway was the biggest?
IGPK
arizona1 arizona1 il y a 5 minutes
Thanks for reminding us all of who was responsible.

What MAGAT is responsible for the fires in SC?
NotSure2 NotSure2 il y a 5 minutes
Not saying this for sure, but if you look at the stats from MHRA approvals that were published a lot in December 2023, the "longest" ones were between 550-650 days before approval.

Now, since NWBO is a small company in terms of employee compare to BP, but more importantly that the pro
NWBO
fuagf fuagf il y a 6 minutes
Pro-Trump techies enraged by president’s crypto reserve announcement, causing early rift

Published Tue, Mar 4 20256:00 AM ESTUpdated Tue, Mar 4 202510:24 AM EST

Ari Levy
@levynews

MacKenzie Sigalos
@KENZIESIGALOS

Key Points
ron_66271 ron_66271 il y a 6 minutes
Class 19 is Made Whole by the Retained Earnings.

ron_66271, so in your opinion, does COOP have to reach $600/share, for us to get paid "face value" for our P's? Or say right now, if COOP is $100/share, then P's could get paid $1000/6 = $166/share now?


NO!
COOP
Guzzi62 Guzzi62 il y a 7 minutes
There will be no billion $ payment before approval, that's for sure.

Maybe tops 250 mill and then more when an important milestone is reached (approval).

Try to keep it real, huh!

I am very interested in how profit is shared? Is 50/50 too ambitious?
ANVS
stealofadeal stealofadeal il y a 7 minutes
$GEVI Something Big is brewing here. Possibly a merger with something.
GEVI
stealofadeal stealofadeal il y a 9 minutes
$GEVI Another day of near 200,000.00 of volume. Something big is going on here and I wanna be a part of it. Long and strong for me.
GEVI
arizona1 arizona1 il y a 9 minutes
Jess Piper @piperformissouri.bsky.social?

The Iowa GOP advanced a bill making it a misdemeanor for a healthcare provider to administer a Covid vaccine.

Even when a person has requested a Covid vaccine.
https://bsky.app/profile/soddruntlestuntle.bsky.social/post/
fink fink il y a 9 minutes
Thanks for that.
It's been years since I saw the likes of you.
I'll take this as a warm compliment if your watching this.


If they can only buy on the BID, then the BID should be 1 tick below the Ask. Easy score.
There should be no spread if they show u
AZRH
DarthYoda DarthYoda il y a 11 minutes
Dormant wallets? lol..."A blockchain investigator discovered a series of dormant XRP wallets linked to Ripple co-founder Chris Larsen, which had over 2.7 billion XRP. These holdings are worth around $7.18 billion. Some of these wallets had been idle for six to seven years before unexpectedly reactiv
BTCUSD
Oh The Wise Guy Oh The Wise Guy il y a 13 minutes
Unless somebody going to put order in to buy 300-400 Trillion Shiba, we are not going to see new all time high anytime soon
SHIBUSD
Fully Diluted Fully Diluted il y a 13 minutes
I know.
But maybe something about Rick? 🧐 😜
FNMA
tijoc tijoc il y a 14 minutes
What about in the US? Aren't they supposed to start trading in the US?
FBEC
govprs govprs il y a 14 minutes
I noticed my 50k slap today got recorded as a 5digit unknown trade.  I also see more buys then sells

Are we about to see a turn up?  Will Melvin deliver on my wish of ticket change news.  

Let's not hold our breath but I can wish and be hopeful all day long!!!
GDVM
qualityincolor qualityincolor il y a 14 minutes
https://x.com/jtb36/status/1897055605187322119?s=19
RDAR
Garyst Garyst il y a 15 minutes
Agree. Hope you're doing well.
FFFacts FFFacts il y a 15 minutes
There will be no mention of release from conservatorship in his speech tonight.
FNMA
Sunofwolf Sunofwolf il y a 17 minutes
How many shares are being held and by who? I worry about the stock going way up again and getting caught in a downward sell off as it happened last time. I wonder what skeletons are in the closets as many seem to be lurking. On the other hand, maybe I worry too much. There is a powerful short positi
SMCI
trunkmonk trunkmonk il y a 18 minutes
Democrats days are numbered, they know it, we know it, they are desperate fools at the end of their rope. as for XRP people, we are humble folk who will live wealthy ever after.
XRPUSD
Monroe1 Monroe1 il y a 18 minutes
You are the ones paid and always screaming. Why don't you shut the heck up for awhile?
You don't have any stock so what have you got to lose but 5.95 for any future response?
NBRI
Value_Investor Value_Investor il y a 19 minutes
Wow, so many Good News ahead for EPAZD! Share-Buyback, Exchange-Uplisting, $30M-Huge-Asset, Crypto, GalaxyBatteries.com, and Big-Drone-Factory etc.! Also, the Ending "D" Be Removed here as soon as tomorrow!

EPAZD is at Hyper Oversold status because the price has crashed down 99.2
EPAZD VTXB
Nightdaytrader Nightdaytrader il y a 20 minutes
ron_66271, so in your opinion, does COOP have to reach $600/share, for us to get paid "face value" for our P's? Or say right now, if COOP is $100/share, then P's could get paid $1000/6 = $166/share now?

thanks,
ND9
COOP
Yahsho Yahsho il y a 20 minutes
100 percent not factual.
CYDY

Dernières Valeurs Consultées

Delayed Upgrade Clock