Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Unity Software Inc (U)

27,48

1,01

(3,82%)

Fermé 20 Juin 10:00PM

27,30

-0,18

(-0,66%)

Après les heures de négociation: 1:58AM

Unity Software Inc ([symbol]) Options

U Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	0,00	4,65	4,65	0,00	0,00 %	0	1	-
23,00	0,00	0,00	6,40	6,40	0,00	0,00 %	0	10	-
23,50	0,00	0,00	3,03	3,03	0,00	0,00 %	0	42	-
24,00	0,00	0,00	3,48	3,48	0,00	0,00 %	0	26	-
24,50	0,00	0,00	3,22	3,22	0,00	0,00 %	0	60	-
25,00	0,00	0,00	2,75	2,75	0,00	0,00 %	0	9	-
25,50	0,00	0,00	1,63	1,63	0,00	0,00 %	0	13	-
26,00	0,00	0,00	1,63	1,63	0,00	0,00 %	0	56	-
26,50	0,00	0,00	1,08	1,08	0,00	0,00 %	0	141	-
27,00	0,00	0,00	1,34	1,34	0,00	0,00 %	0	126	-
27,50	0,00	0,00	0,92	0,92	0,00	0,00 %	0	357	-
28,00	0,00	0,00	0,80	0,80	0,00	0,00 %	0	289	-
28,50	0,00	0,00	0,55	0,55	0,00	0,00 %	0	173	-
29,00	0,00	0,00	0,48	0,48	0,00	0,00 %	0	834	-
29,50	0,00	0,00	0,32	0,32	0,00	0,00 %	0	260	-
30,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	524	-
30,50	0,00	0,00	0,15	0,15	0,00	0,00 %	0	189	-
31,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	185	-
31,50	0,00	0,00	0,07	0,07	0,00	0,00 %	0	27	-
32,00	0,00	0,00	0,06	0,06	0,00	0,00 %	0	326	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	0,00	0,11	0,11	0,00	0,00 %	0	42	-
23,00	0,00	0,00	0,04	0,04	0,00	0,00 %	0	13	-
23,50	0,00	0,00	0,07	0,07	0,00	0,00 %	0	42	-
24,00	0,00	0,00	0,12	0,12	0,00	0,00 %	0	487	-
24,50	0,00	0,00	0,23	0,23	0,00	0,00 %	0	2 556	-
25,00	0,00	0,00	0,25	0,25	0,00	0,00 %	0	3 267	-
25,50	0,00	0,00	0,38	0,38	0,00	0,00 %	0	124	-
26,00	0,00	0,00	0,43	0,43	0,00	0,00 %	0	3 428	-
26,50	0,00	0,00	0,65	0,65	0,00	0,00 %	0	47	-
27,00	0,00	0,00	0,81	0,81	0,00	0,00 %	0	108	-
27,50	0,00	0,00	1,13	1,13	0,00	0,00 %	0	495	-
28,00	0,00	0,00	1,78	1,78	0,00	0,00 %	0	97	-
28,50	0,00	0,00	1,82	1,82	0,00	0,00 %	0	66	-
29,00	0,00	0,00	2,50	2,50	0,00	0,00 %	0	296	-
29,50	0,00	0,00	2,90	2,90	0,00	0,00 %	0	61	-
30,00	0,00	0,00	3,10	3,10	0,00	0,00 %	0	23	-
30,50	0,00	0,00	4,85	4,85	0,00	0,00 %	0	10	-
31,00	0,00	0,00	3,04	3,04	0,00	0,00 %	0	65	-
31,50	0,00	0,00	2,72	2,72	0,00	0,00 %	0	8	-
32,00	0,00	0,00	3,90	3,90	0,00	0,00 %	0	36	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

meirluc

meirluc il y a 7 minutes

You are missing the point. While I agree with you that the PSM data that is the subject of Dr. Bosch's BMOS presentation, has been in the hands of the MHRA for some time, I totally disagree that this presentation is NWBO's exercise of a public defense. If by now the MHRA had not validated that t

Split T

Split T il y a 9 minutes

Bban, once water flows under the bridge you might as well kiss it bye, bye. We have disagreed very little in 19 years and being right or wrong at this point is layghable . YOU HELPED ME ON MORE THAN ONE OCASSION AND THATS WHAT FRIENDS DO. We will remain friends till I kick the bucket. Nothin

Lord Andreti

Lord Andreti il y a 10 minutes

I’m Greek. I went through all the Greek sites. I also have numerous friends that are pharmacists and I will be touching base tomorrow.

Supplements in Greece are regulated and can be only be sold in pharmacies and online pharmacies

mik1234

mik1234 il y a 12 minutes

Not bad year $msft Mr Bill good man

MasterBlastr

MasterBlastr il y a 13 minutes

Oh, no . . . don't think I can catch you, though.

mik1234

mik1234 il y a 13 minutes

Nice chart $Amzn 👌 great Mr Jeff

mik1234

mik1234 il y a 14 minutes

Nice dip trust Mr elon musk great man 👍

justus1

justus1 il y a 14 minutes

The Battle for AI Memory: What Netlist (NLST) Is Telling the ITC — And Why It Matters
Gary Wallach
Jun 19

The fight between Netlist (NLST) and some of the largest technology and semiconductor companies in

MasterBlastr

MasterBlastr il y a 15 minutes

My doctor would flip if he knew what I was really doing.

mik1234

mik1234 il y a 15 minutes

Nice chart great day great man Mr Elon musk 👍

Lime Time

Lime Time il y a 18 minutes

Biring day today. No volume. Oh, wait it's a holiday. Will check back next week 😆

TheRealMrPirate

TheRealMrPirate il y a 18 minutes

Your reading skills are lacking. Re-read again what I wrote.

Hi_Lo

Hi_Lo il y a 21 minutes

Only a fool listens to pumpers and buys into a company that has been adminstratively dissolved in the state where it was incorporated.

IJJ Corp. doesn't exist as a company or legal entity anymore.

I'm sure that wasn't the case with AMFN.

Richard Hawkins i

gimmee greenbacks

gimmee greenbacks il y a 22 minutes

Okay..whatever you say.

You sure think a lot of Ken…he’s a real boy wonder..Lol

BIEL

INEEDMONEY

INEEDMONEY il y a 33 minutes

Needs a good update!! Crazy the run it had! U would think smtg happens here. They are making money,

INEEDMONEY

INEEDMONEY il y a 34 minutes

Only if those posts could bring buyers.

SSKILLZ1

SSKILLZ1 il y a 37 minutes

MIKEDDKING, I remember the day when I used to own a bunch of those in my portfolio. I no longer own any. the reason why is simple. I think we are looking at the old rules of what a microcaps is, you will be hard pressed to find as many under 200 million companies attractive today as you did in the p

MONTI KING

MONTI KING il y a 38 minutes

I’m just reporting what GROK is finding .. didn’t verify it.. however VitOrgan has been in business since 1954

ReikoBlack

ReikoBlack il y a 41 minutes

You may be tied for the # 2 spot but i put you above all the other # 2's.

other troll is see...............

Eli's Gone

Eli's Gone il y a 43 minutes

F*&# Patrick Reed LOL

https://investorshub.advfn.com/uimage/uploads/2026/6/19/dqixsopen2.png

Elroy Jetson

Elroy Jetson il y a 45 minutes

Iran has introduced Trump-approved mandatory Iranian insurance for all vessels transiting the Strait of Hormuz, requiring shipowners to obtain coverage approved by Tehran's newly created Persian Gulf Strait Authority.

Despite a growing number of vessels now using a southern corrid

diamondguru-one

diamondguru-one il y a 46 minutes

add another troll to the books

Lord Andreti

Lord Andreti il y a 46 minutes

It’s not 10,000.
It’s in the hundreds, in Athens and all over Greece. They also have 35 online pharmacies they sell to.

MadCityCyclone

MadCityCyclone il y a 46 minutes

Magical thinking, Dew. Echoes of EDP-235.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.