ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Under Armour Inc

Under Armour Inc (UAA)

9,535
-0,265
( -2,70% )
Mis à jour : 19:38:46

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,500,000,000,000,000,000,00 %00-
5,004,106,300,005,200,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,150,200,150,175-0,21-58,33 %2447219:06:26
10,000,050,050,050,05-0,03-37,50 %325 32119:16:32
10,500,000,000,000,000,000,00 %00-
11,000,080,100,080,090,000,00 %042-
11,500,070,750,070,410,000,00 %06-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,650,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,500,000,650,000,000,000,00 %00-
5,000,000,550,000,000,000,00 %00-
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,650,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,040,750,040,3950,000,00 %01-
9,000,010,100,010,0550,000,00 %0243-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,801,500,851,150,000,00 %03-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,502,203,400,002,800,000,00 %00-
13,002,805,100,003,950,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTXPoseida Therapeutics Inc
US$ 9,325
(226,05%)
25,71M
IMGCIMG Inc
US$ 1,2699
(101,57%)
46,34M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
494,05k
IDAIT Stamp Inc
US$ 0,324
(80,00%)
512,99M
TOYOTOYO Company Ltd
US$ 4,89
(68,62%)
44,43M
INVZWInnoviz Technologies Ltd
US$ 0,052201
(-38,59%)
4,84k
ABVEAbove Food Ingredients Inc
US$ 0,5275
(-35,20%)
1,23M
ALECAlector Inc
US$ 2,58
(-34,85%)
5,8M
LGCLLucas GC Ltd
US$ 0,7485
(-33,76%)
2,06M
LESLLeslies Inc
US$ 2,365
(-32,62%)
18,74M
IDAIT Stamp Inc
US$ 0,3242
(80,11%)
512,99M
ELABElevai Labs Inc
US$ 0,013
(-18,24%)
252,7M
NVDANVIDIA Corporation
US$ 136,535
(0,38%)
121,11M
RGTIRigetti Computing Inc
US$ 2,41
(-12,36%)
96,46M
VSEEVSee Health Inc
US$ 2,27
(31,98%)
84,41M
MDPennyPlayer MDPennyPlayer il y a 54 secondes
Plenty of .0009s available today for those that want "cheapies".
SHMN
dwagom04 dwagom04 il y a 56 secondes
Where did all the shills go? They were crying none stop on here just recently...?
GME
tulla236a tulla236a il y a 58 secondes
nice dip in reverse repos. seems some banks can't let go. the fed still spoon feeds them.

https://www.newyorkfed.org/markets/desk-operations/reverse-repo
AMC
Mr Michael Mr Michael il y a 1 minute
Hi Navy... Very cool.

Bill Ackman has definitely been one of my mentors over the years.
Thank you so much for sharing. You have definitely paid your dues with this trade... and  certainly deserves success.

Michael 
FNMA
Zorax Zorax il y a 1 minute
His second biggest: garland.
bluebird50 bluebird50 il y a 1 minute
I thoroughly enjoy Guatemalan coffee.... best in my opinion! 
Volcanic soil...  
RDAR
ProfitChaser ProfitChaser il y a 1 minute
Added yesterday at .001. Hopefully this time it keeps going.
AFFU
capgain capgain il y a 1 minute
Yes, they are. I had to turn it off before halftime and said, Oh no, not again!
pinkslipjunkie pinkslipjunkie il y a 1 minute
I am thinking the 10-Q should be coming out real soon to keep them current.
PDGO
Get2U Get2U il y a 2 minutes
This is the worst stock i have even owed. They are scammers. Just look at the pattern over the last 2 years. 2 reverse stock splits and most likely another one coming soon. beware!!!
Imo
CRKN
Involuntary-Recluse Involuntary-Recluse il y a 2 minutes
Looking ahead, NYG very winnable, then next MNF, the Bengals come to Big D, remotely winnable...
Gets us to 6-7 and if the Redskins lose a few more who knows...

Will the real Cooper "Super Joe" Rush please stand up....

https://investorshub.advfn.com/uimage/upload
ASKH
Lime Time Lime Time il y a 2 minutes
OTC Link takes care of it. No worries.
BCAP
BIOCHEMUP BIOCHEMUP il y a 2 minutes
November is ending, didn't they do demonstrations for the Saudis in Nov?
BLIS
Citrati Citrati il y a 2 minutes
I am looking for where price finds support now. Daily chart says price needs to consolidate and move back inside both the BB's and and Kchannel top lines and momentum indicators need to cool. It could keep going some with strong news, however generally speaking the higher a price move without buildi
JOBY
236T568 236T568 il y a 2 minutes
Fox News guest who slams San Francisco’s crime and drug use is arrested for working as pimp

Self-styled ‘video vigilante’ Ricci Wynne is known for his content recording homeless drug users in San Fransisco

https://www.independent.co.uk/news/world/americas/crime/san-fran
100lbStriper 100lbStriper il y a 3 minutes
sorry, i dont read tea leaves.
NLST
ProfitChaser ProfitChaser il y a 3 minutes
AFFU .0013 up. Added a bunch yesterday at .001. Last time it got to this level it more than doubled in one day. Hopefully that was the bottom.
AFFU
JRoon71 JRoon71 il y a 3 minutes
RMB, yes, we are losing more U.S. revenue, and getting more country rejections than we are adding. And no amount of litigation can stop the bleeding any time soon (those things take years to develop).

Hopefully Denner has a Plan B that Amarin has not articulated publicly yet, because
AMRN
WorstLuck WorstLuck il y a 3 minutes
AMGN

Reports of MariTide's demise are clearly premature. I expect to see dose escalation in the P3.
AMGN
i_like_bb_stock i_like_bb_stock il y a 3 minutes
I think we'll see some 000 runners soon
bluebird50 bluebird50 il y a 4 minutes
Yes... on low volume.  Bullish sign Bill
RDAR
i_like_bb_stock i_like_bb_stock il y a 4 minutes
sorry mistyped its AFFU
AFFU
tulla236a tulla236a il y a 4 minutes
they don't want this above $5. they have amc tied down more then gme it seems.
AMC
Stinger2014 Stinger2014 il y a 4 minutes
Thank you brother!! BTW Have a blessed thanksgiving!!!
CGAC
europa7 europa7 il y a 4 minutes
Morocco central bank to legalize all cryptocurrencies: Report
26 Nov 2024
"...More countries are preparing crypto regulatory frameworks inspired by Europe’s upcoming MiCA regulations..."
https://cointelegraph.com/news/morocco-central-bank-legalize-cryptocurrencies-report
HBARUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock