Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

CVR Partners LP (UAN)

113,44

-3,07

(-2,63%)

Fermé 12 Juin 10:00PM

113,27

-0,17

(-0,15%)

Après les heures de négociation: 1:59AM

CVR Partners LP ([symbol]) Options

UAN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
80,00	31,70	36,00	42,60	33,85	0,00	0,00 %	0	2	-
85,00	26,80	31,10	39,20	28,95	0,00	0,00 %	0	6	-
90,00	21,90	26,20	36,50	24,05	0,00	0,00 %	0	112	-
95,00	17,00	21,30	30,72	19,15	0,00	0,00 %	0	0	-
100,00	12,20	16,50	30,25	14,35	0,00	0,00 %	0	60	-
105,00	7,60	11,70	25,58	9,65	0,00	0,00 %	0	60	-
110,00	4,20	8,00	0,00	6,10	0,00	0,00 %	0	0	-
115,00	1,75	5,00	18,40	3,375	0,00	0,00 %	0	363	-
120,00	0,10	3,60	2,15	1,85	0,00	0,00 %	0	55	-
125,00	0,05	2,25	0,71	1,15	-0,69	-49,29 %	1	185	11/6/2026
130,00	0,10	1,00	2,75	0,55	1,90	223,53 %	1	133	11/6/2026
135,00	0,10	2,15	0,20	1,125	-0,24	-54,55 %	9	109	11/6/2026
140,00	0,10	2,35	0,25	1,225	0,00	0,00 %	0	81	-
145,00	0,05	2,25	0,50	1,15	0,00	0,00 %	0	66	-
150,00	0,00	2,20	0,95	0,95	0,00	0,00 %	0	35	-
155,00	0,00	2,15	0,50	0,50	0,00	0,00 %	0	7	-
160,00	0,00	2,15	0,75	0,75	0,00	0,00 %	0	2	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
80,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	2,30	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	2,40	0,50	0,50	0,00	0,00 %	0	1	-
100,00	0,05	1,55	0,50	0,80	0,00	0,00 %	0	14	-
105,00	0,05	2,55	1,00	1,30	0,00	0,00 %	0	28	-
110,00	0,10	4,10	2,25	2,10	-0,35	-13,46 %	3	44	11/6/2026
115,00	2,85	6,00	2,10	4,425	-0,24	-10,26 %	1	81	11/6/2026
120,00	6,00	9,50	6,40	7,75	0,00	0,00 %	0	46	-
125,00	9,90	14,00	7,94	11,95	0,00	0,00 %	0	25	-
130,00	14,50	18,70	11,40	16,60	0,00	0,00 %	0	22	-
135,00	19,40	23,50	0,00	21,45	0,00	0,00 %	0	0	-
140,00	24,30	28,50	0,00	26,40	0,00	0,00 %	0	0	-
145,00	29,20	33,50	0,00	31,35	0,00	0,00 %	0	0	-
150,00	34,40	38,50	22,40	36,45	0,00	0,00 %	0	0	-
155,00	39,40	43,50	0,00	41,45	0,00	0,00 %	0	0	-
160,00	44,40	48,50	0,00	46,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GELSGelteq Ltd	US$ 1,54 (199,32%)	153,37M
QHQuhuo Ltd	US$ 7,4783 (130,10%)	15,06M
GLXGGalaxy Payroll Group Ltd	US$ 2,04 (108,99%)	113,89M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M
EDHLEverbright Digital Holding Ltd	US$ 6,05 (72,86%)	65,38M
NTCLNetClass Technology Inc	US$ 0,399 (-86,29%)	57M
PPBTPurple Biotech Ltd	US$ 1,50 (-49,32%)	10,51M
DSYBig Tree Cloud Holdings Limited	US$ 3,80 (-47,22%)	1,26M
ATOSAtossa Therapeutics Inc	US$ 2,585 (-41,25%)	1,42M
PAVSParanovus Entertainment Technology Ltd	US$ 0,297 (-40,60%)	44,91M
ADTXAditxt Inc	US$ 0,013 (-29,73%)	656,14M
SMCISuper Micro Computer Inc	US$ 31,97 (9,22%)	251,86M
HKITHitek Global Inc	US$ 0,5522 (26,65%)	222,33M
INTCIntel Corporation	US$ 116,96 (9,27%)	188,47M
PPCBPropanc Biopharma Inc	US$ 2,44 (80,74%)	174,62M

marzan

marzan il y a 6 minutes

DAR, excellent reminder. A lot of people seem to forget that Judge Andrews’ original dismissal was not the type of ruling that slammed every door shut forever and a death sentence. It was ‘Without Prejudice’. The alleged deficiencies were in the pleadings, and Amarin was effectively given an opport

marzan

marzan il y a 6 minutes

DAR, excellent reminder. A lot of people seem to forget that Judge Andrews’ original dismissal was not the type of ruling that slammed every door shut forever and a death sentence. It was ‘Without Prejudice’. The alleged deficiencies were in the pleadings, and Amarin was effectively given an opport

tdbowieknife

tdbowieknife il y a 7 minutes

Great!... Here's the order, doesn't add anything to what you have already posted though. These guys are some of the worst that's for sure... Who the hell is buying this stock?????? Geeezzz... what idiots.

https://drive.google.com/file/d/1C4YgzYrq3Hdijw15wmCBXLwM7963VzTy/view

88TH MAN

88TH MAN il y a 8 minutes

USMJ: Volume 651,325

I-Glow

I-Glow il y a 8 minutes

Richard C. Hawkins has been involved in many OTC scams.

Justin Costello who recieved 12 years in Federal Prison for the scam ticker which was Renewal Fuels Inc where he owns 1,753,000,000 shares which is 59% of the company.

Of Course Richard C. Hawkins is the CEO.

Mozy429

Mozy429 il y a 8 minutes

Oops. Auto text got me. Meant traded higher back then, compared to now.

Foogie88

Foogie88 il y a 10 minutes

Another Bad Close. Yet the more positive things I read about the lower the price per share goes down

Sunnybank

Sunnybank il y a 11 minutes

Apparently, the Wemby suspension is more You Tube A/I BS. But I bet he will have a rough game... literally. Alvarado warned him on open mic. And he has a history of mixing it up. That Brunson shove non-call spoke volumes IMO. Be well Lakers catch you for Sunday Brunch! Hopefully Eggs Benedict and no

getmoreshares

getmoreshares il y a 13 minutes

Logans reply concerning the tier change: Clerical Error

Will be remedied by tomorrow or first thing Monday

Porch Honkey

Porch Honkey il y a 13 minutes

$GTCH,
Furthermore, those shares of GTCH are still ours in VWAV as outstanding shares,

What Happened to the Shares GTCH Gave to VWAV
In 2025, GBT Technologies Inc. (GTCH) and its affiliate GBT Tokenize Corp. completed a reverse merger with VisionWave Technologies Inc.,

flipper44

flipper44 il y a 16 minutes

Edit: 11/28/2025

DBF Terry Fied

DBF Terry Fied il y a 16 minutes

Uh wtf does that mean? Couples with who or what?

shoondale

shoondale il y a 17 minutes

👉️SEC..."They did so by forging Blagman's signature on the consulting agreements. The consulting agreements supposedly justifying the issuance of the counterfeit BMII stock were never agreed to by BMII. The federal criminal authorities seized some of the forged consulting agreements d

koolmc

koolmc il y a 18 minutes

nice 100's after hours :)

Chartmaster

Chartmaster il y a 22 minutes

Thanks, tomorrow's big green day already getting started in AH trade...NDX already up 100

InvestorinAZ

InvestorinAZ il y a 24 minutes

Go back and see if you read this post by DB.
Not sure why some posts are skipped when I use the NEXT button to read posts.

Great news about the Board moving up on the list to #26.
And continued target price of $3/share on a run-up.... with Robert saying he thinks it'll b

Karma84

Karma84 il y a 25 minutes

And now you have Fink under her radar too. Ouch

https://x.com/sarah4texas/status/2065118389144621208?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

Susie924

Susie924 il y a 25 minutes

Something weird is going on.

I normally access IHUB using the app on my phone or through my browser on my iPad.

I just was on my PC for something else and I went to InvestorsHub.com. It showed that I was logged in but none of my favorites were there. I did have two ol

Zardiw

Zardiw il y a 25 minutes

#DDAmanda Chart on $KEGS. Bullish or bearish? Drop your thoughts below.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaKEGS.jpg

Z

Zardiw

Zardiw il y a 25 minutes

#DDAmanda Chart on $KEGS. Bullish or bearish? Drop your thoughts below.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaKEGS.jpg

Z

DBF Terry Fied

DBF Terry Fied il y a 26 minutes

Because 20 years ago, when I first started trading stinky pinkies, I didn't sleep much. Back then the OTC market was the Wild West on steroids. Every day was a mix of hype, manipulation, rumors, and the occasional diamond buried in a mountain of garbage.

I managed to find a few winner

Zardiw

Zardiw il y a 26 minutes

#DDAmanda Chart on $KEGS. Bullish or bearish? Drop your thoughts below.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaKEGS.jpg

Z

chumfm

chumfm il y a 26 minutes

The rule is 250/1 is the max in a 12 month period,usually a calendar year.At today's present price, it is not possible to be compliant.With the previous RS there is no room left to get back to $1.00.Good luck and good trading.PS:They will probably merger with EMJX and trade under that symbol.Shareho

US Market News

US Market News il y a 27 minutes

Galiano Gold Announces Annual General and Special Meeting Voting ResultsJune 11, 2026 7:58 PM
NewsfileVancouver, British Columbia--(New

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.