Hot Features
CVR Partners, LP, together with its subsidiaries, engages in the production and sale of nitrogen fertilizer in the United States. The company offers ammonia and urea ammonium nitrate products. It serves agricultural and industrial customers. The company was incorporated in 2007 and is based in Sugar... CVR Partners, LP, together with its subsidiaries, engages in the production and sale of nitrogen fertilizer in the United States. The company offers ammonia and urea ammonium nitrate products. It serves agricultural and industrial customers. The company was incorporated in 2007 and is based in Sugar Land, Texas. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.22 | -5.98375600862 | 120.66 | 122.2 | 113.27 | 42750 | 117.29900778 | CS |
| 4 | -15.55 | -12.0551980774 | 128.99 | 132.24 | 113.27 | 47661 | 121.88359743 | CS |
| 12 | -21.45 | -15.9018459486 | 134.89 | 139.5 | 113.27 | 73447 | 127.28613335 | CS |
| 26 | 19.97 | 21.3651438964 | 93.47 | 139.5 | 93.17 | 65041 | 121.55665706 | CS |
| 52 | 31.59 | 38.5949908369 | 81.85 | 139.5 | 81.1807 | 48107 | 112.46222567 | CS |
| 156 | 28.51 | 33.5688213823 | 84.93 | 139.5 | 60.5 | 43674 | 89.93480774 | CS |
| 260 | 47.77 | 72.7425003807 | 65.67 | 179.74 | 51.001 | 62309 | 100.13441984 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.