Action U Haul - UHAL.B | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
U Haul Holding Company (UHAL.B) Cours

U Haul Holding Company (UHAL.B)

64,96

0,44

(0,68%)

Fermé 19 Janvier 10:00PM

Retardé de 15 minutes

64,93

-0,03

(-0,05%)

Après les heures de négociation: 10:46PM

Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernier

64,93

Prix Achat

-

Prix Vente

-

Volume échangé

199 865

64,09 Fourchette du Jour 65,22

57,03 Plage de 52 semaines 73,97

Clôture Veille

64,52

Ouverture

64,46

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

326 245

Volume financier

US$ 12 954 838

VWAP

64,8179

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	2.42	3.87138057911	62.51	65.38	61.47	300024	63.07664743	CS
4	2.495	3.99615600224	62.435	66.325	61.47	293479	63.90077226	CS
12	-1.25	-1.88878815352	66.18	70.5	59.74	326245	64.35533846	CS
26	1.74	2.7536002532	63.19	73.97	57.535	238570	65.25347101	CS
52	1.99	3.16174134096	62.94	73.97	57.03	219019	64.23137337	CS
156	12.07	22.8339008702	52.86	73.97	43.62	250722	58.50324624	CS
260	12.07	22.8339008702	52.86	73.97	43.62	250722	58.50324624	CS

UHAL.B - Frequently Asked Questions (FAQ)

What is the current U Haul share price?

The current share price of U Haul is US$ 64,93

What is the 1 year trading range for U Haul share price?

U Haul has traded in the range of US$ 57,03 to US$ 73,97 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ARLAmerican Realty Investors Inc	US$ 15,93 (15,02%)	10,76k
RBOTVicarious Surgical Inc	US$ 16,382 (14,88%)	52,57k
AUNAAuna SA	US$ 8,45 (14,81%)	233,16k
MYTEMYT Netherlands Parent BV	US$ 9,45 (12,23%)	354,61k
BKSYBlackSky Technology Inc	US$ 11,71 (12,06%)	1,7M
SESSES AI Corporation	US$ 0,9369 (-9,91%)	51,58M
DMDesktop Metal Inc	US$ 2,19 (-9,88%)	547,32k
JKSJinkosolar Holdings Co Ltd	US$ 21,23 (-9,81%)	1,55M
BODIBeachbody Company Inc	US$ 6,60 (-9,59%)	19,82k
QBTSD Wave Quantum Inc	US$ 5,275 (-9,21%)	76,53M
QBTSD Wave Quantum Inc	US$ 5,275 (-9,21%)	76,53M
FFord Motor Company	US$ 10,18 (1,70%)	60,8M
BBDBanco Bradesco SA	US$ 1,96 (-1,01%)	59,92M
VALEVale SA	US$ 8,94 (1,94%)	59,4M
SESSES AI Corporation	US$ 0,9369 (-9,91%)	51,58M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Daiwa Asset Management

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales