Action U Haul - UHAL.B | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
U Haul Holding Company (UHAL.B) Cours

U Haul Holding Company (UHAL.B)

63,7343

-0,33573

( -0,52% )

Mis à jour : 16:03:41

Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernier

63,7343

Prix Achat

-

Prix Vente

-

Volume échangé

6 970

63,73 Fourchette du Jour 64,10

57,03 Plage de 52 semaines 73,97

Clôture Veille

64,07

Ouverture

64,07

Dernière Transaction

Dernière heure de transaction

16:08:32

Volume moyen (3 m)

274 980

Volume financier

US$ 445 988

VWAP

63,9868

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-2.315729	-3.50602422407	66.05	67.3647	63.73	231583	66.04931978	CS
4	-1.005729	-1.55348934198	64.74	67.3647	62.18	224340	64.61172419	CS
12	1.334271	2.13825480769	62.4	68.25	61.47	274980	64.65332826	CS
26	-3.995729	-5.89949653034	67.73	73.97	59.74	254267	65.4746522	CS
52	0.624271	0.989179210902	63.11	73.97	57.03	221905	64.35109178	CS
156	10.874271	20.5718331442	52.86	73.97	43.62	248896	58.7147545	CS
260	10.874271	20.5718331442	52.86	73.97	43.62	248896	58.7147545	CS

UHAL.B - Frequently Asked Questions (FAQ)

What is the current U Haul share price?

The current share price of U Haul is US$ 63,7343

What is the 1 year trading range for U Haul share price?

U Haul has traded in the range of US$ 57,03 to US$ 73,97 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BRDGBridge Investment Group Holdings Inc	US$ 10,59 (33,71%)	847,02k
GOOSCanada Goose Holdings Inc	US$ 11,385 (9,37%)	617,11k
OISOil States International Inc	US$ 5,17 (9,07%)	327,28k
AZULAzul SA	US$ 1,975 (8,52%)	857,5k
HCCWarrior Met Coal Inc	US$ 50,12 (8,46%)	598,14k
TUYATuya Inc	US$ 3,445 (-15,15%)	4,01M
WBXWallbox NV	US$ 0,4447 (-12,03%)	3,23M
ZHZhihu Inc	US$ 4,81 (-11,90%)	750,97k
BBAIBigBear ai Holdings Inc	US$ 5,99 (-11,78%)	15,72M
QBTSD Wave Quantum Inc	US$ 6,41 (-11,59%)	21,66M
BABAAlibaba Group Holding Limited	US$ 129,61 (-9,84%)	29,7M
NUNu Holdings Ltd	US$ 11,215 (3,65%)	23,98M
QBTSD Wave Quantum Inc	US$ 6,41 (-11,59%)	21,66M
FUBOfuboTV	US$ 3,755 (-0,13%)	17,55M
BBAIBigBear ai Holdings Inc	US$ 5,99 (-11,78%)	15,72M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales