ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Unilever PLC

Unilever PLC (UL)

57,38
-0,92
(-1,58%)
Fermé 01 Février 10:00PM
56,71
-0,67
( -1,17% )
Avant marché: 1:32PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,5018,3022,000,0020,150,000,00 %00-
40,0017,1019,6017,7018,350,000,00 %0176-
42,5013,1017,000,0015,050,000,00 %00-
45,0010,9014,2013,0912,550,000,00 %02-
47,500,000,000,000,000,000,00 %00-
50,006,009,207,507,600,000,00 %060-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,050,150,150,100,000,00 %367731/1/2025
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,062,400,061,230,000,00 %0330-
75,000,102,150,101,1250,000,00 %05-
80,000,001,300,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,051,350,050,700,000,00 %05-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,100,200,120,150,000,00 %0169-
55,000,350,500,410,4250,0824,24 %546731/1/2025
57,501,201,351,251,2750,4047,06 %794031/1/2025
60,002,653,202,752,9250,7034,15 %101 44631/1/2025
62,503,806,705,705,250,000,00 %08-
65,005,809,405,307,600,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,0010,7013,608,6012,150,000,00 %00-
72,5013,1016,708,3014,900,000,00 %00-
75,0015,5018,509,6017,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HCWBHCW Biologics Inc
US$ 0,7705
(176,96%)
9,3M
UOKAMDJM Ltd
US$ 0,2844
(118,77%)
98,44M
REBNReborn Coffee Inc
US$ 6,69
(102,73%)
12,82M
GHRSGH Research PLC
US$ 19,75
(86,32%)
737,16k
MGYRMagyar Bancorp Inc
US$ 22,80
(59,00%)
8
CYNCYNGN Inc
US$ 0,1405
(-47,96%)
5,59M
VIRXViracta Therapeutics Inc
US$ 0,084
(-44,55%)
464,58k
PITAHeramba Electric PLC
US$ 0,525
(-41,67%)
60,56k
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
AIRJAirJoule Technologies Corporation
US$ 5,11
(-37,53%)
1
UOKAMDJM Ltd
US$ 0,2843
(118,69%)
98,45M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0527
(45,98%)
84,5M
RIMEAlgorhythm Holdings Inc
US$ 0,0272
(6,25%)
21,58M
REBNReborn Coffee Inc
US$ 6,69
(102,73%)
12,82M
TCTMTCTM Kids IT Education Inc
US$ 0,761
(-2,24%)
11,43M
AMB67 AMB67 il y a 33 secondes
Speak for yourself. Also, you should sell your supposed 1.5M position.
RDGL
Controlledoilandgas Controlledoilandgas il y a 36 secondes
We intend to uplist to QX not QB. We will begin the audit after the Button merger so that we are auditing once and not twice. We except to being the audit March 15-30th which will allow us sufficient time to fully integrate the merger and ensure we are fully prepared for the audit, less so on financ
AZRH
SamuraiAstronaut68 SamuraiAstronaut68 il y a 37 secondes
The burgeoning field of cryptocurrencies has significantly altered the landscape of personal finance, offering an alternative to traditional banking systems for savings and investment. Many individuals are drawn to the decentralized nature of cryptocurrencies and the potential for high returns, lead
NWBO
glenn1919 glenn1919 il y a 1 minute
RIME......BHAT......UOKA......MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BHAT MULN UOKA
Chiron Chiron il y a 2 minutes
BUY
ASII
glenn1919 glenn1919 il y a 3 minutes
BHAT.......RIME.......PRPH........MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BHAT MULN PRPH
sab63090 sab63090 il y a 4 minutes
Yeah, I guess the iHub guys going to the cloud still have not corrected the duplicate posts....lol
AVXL
Zardiw Zardiw il y a 4 minutes
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
resx18 resx18 il y a 5 minutes
Good Morning $CBDW
CBDW
sab63090 sab63090 il y a 5 minutes
Yeah, I've been caught quite a few times in going to one side of the boat!

When things get tough we all share the same FEAR, but somehow the market fools most of us!
AVXL
LTListener LTListener il y a 5 minutes
Interesting that at this conference they are using the subsidiary name Endeavourrx versus RespireRx. Granted we are all still starving for updates, but this could lend more credence to the idea that they are indeed spinning out the neuromodulator division as they have been suggesting for several ye
RSPI
RIGATONI RIGATONI il y a 5 minutes
Did you look at this? added ~Rig
extrinsic55 extrinsic55 il y a 5 minutes
SPXS ask 6.12 ClimbContinuesFromFriday
SPXS
Zardiw Zardiw il y a 5 minutes
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
trunkmonk trunkmonk il y a 6 minutes
New estimate by Forbes, XRP could go to $60k.
XRPUSD
Zardiw Zardiw il y a 6 minutes
Why I love $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are up to 80% pure.

3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.

--- And it ha
TORVF
extrinsic55 extrinsic55 il y a 6 minutes
SPXS ask 6.12 ClimbContinuesFromFriday
SPXS
jammy32 jammy32 il y a 6 minutes
How bad does the tariff hit portillo
PTLO
cottonmather cottonmather il y a 6 minutes
Because of Trump the farm partnership I am part of has been asked to increase production of some produce we grow, ASAP. The government contends a 110 mile shift south will satisfy most needs - not true in our case. When I said Trump was fukking up everything I meant EVERYTHING. One of the beautie
extrinsic55 extrinsic55 il y a 7 minutes
UVXY ask 21.26 ClimbContinuesVIXrising
UVXY
MightyX MightyX il y a 7 minutes
Y’all bargained the communication control..no pitty points
TPTW
glenn1919 glenn1919 il y a 8 minutes
SOPA.......TCTM....BHAT.....REBN........MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
BHAT MULN REBN
extrinsic55 extrinsic55 il y a 8 minutes
UVXY ask 21.26 ClimbContinuesVIXrising
UVXY
tw0122 tw0122 il y a 8 minutes
Alzheimer's reduced inflammation...INM $3.35 +10% with that 500k float can pop it ant day maybe today..lol
INM
RIGATONI RIGATONI il y a 9 minutes
Nice piece of news...

for the potential pop trade

INM $3.36

https://finance.yahoo.com/news/inmed-announces-inm-089-intravitreal-123000105.html
INM

Dernières Valeurs Consultées

Delayed Upgrade Clock