Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

US Bancorp (USB)

53,14

-1,46

(-2,67%)

Fermé 04 Juin 10:00PM

53,14

0,00

( 0,00% )

Avant marché: 10:00AM

US Bancorp ([symbol]) Options

USB Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	8,10	9,25	8,73	8,675	-0,16	-1,80 %	7	1	03/6/2026
46,00	7,10	8,30	7,82	7,70	0,00	0,00 %	6	0	03/6/2026
47,00	6,00	7,40	6,89	6,70	-0,56	-7,52 %	1	2	03/6/2026
48,00	5,05	6,50	5,98	5,775	-0,16	-2,61 %	2	1	03/6/2026
48,50	4,25	6,00	0,00	5,125	0,00	0,00 %	0	0	-
49,00	4,10	5,10	5,22	4,60	-0,01	-0,19 %	1	2	03/6/2026
49,50	3,50	4,60	0,00	4,05	0,00	0,00 %	0	0	-
50,00	3,10	4,15	4,05	3,625	0,00	0,00 %	0	13	-
51,00	2,15	3,25	0,00	2,70	0,00	0,00 %	0	0	-
52,00	1,13	1,49	2,11	1,31	-0,49	-18,85 %	1	1	03/6/2026
53,00	0,56	0,66	1,00	0,61	-0,64	-39,02 %	1	191	03/6/2026
54,00	0,18	0,24	0,24	0,21	-0,86	-78,18 %	4	1 096	03/6/2026
55,00	0,04	0,07	0,07	0,055	-0,44	-86,27 %	51	273	03/6/2026
56,00	0,01	0,06	0,03	0,035	-0,18	-85,71 %	5	694	03/6/2026
57,00	0,00	0,06	0,03	0,10	-0,02	-40,00 %	5	622	03/6/2026
58,00	0,00	2,13	0,08	0,08	0,00	0,00 %	0	270	-
59,00	0,10	0,06	0,10	0,08	0,05	100,00 %	4	261	03/6/2026
60,00	0,00	1,20	0,07	0,07	0,00	0,00 %	0	131	-
61,00	0,00	2,12	0,18	0,18	0,00	0,00 %	0	16	-
62,00	0,00	2,13	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,35	0,13	0,13	0,00	0,00 %	0	1	-
47,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	2,13	0,01	0,01	0,00	0,00 %	0	10	-
48,50	0,00	1,60	0,20	0,20	0,00	0,00 %	0	2	-
49,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
49,50	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,01	0,26	0,01	0,135	-0,01	-50,00 %	10	1 280	03/6/2026
51,00	0,03	0,05	0,04	0,04	0,00	0,00 %	0	170	-
52,00	0,12	0,16	0,15	0,14	0,09	150,00 %	547	190	03/6/2026
53,00	0,38	0,45	0,31	0,415	0,16	106,67 %	42	1 581	03/6/2026
54,00	0,89	1,19	0,84	1,04	0,49	140,00 %	24	491	03/6/2026
55,00	1,40	2,01	1,60	1,705	0,80	100,00 %	2	121	03/6/2026
56,00	1,98	3,05	2,68	2,515	0,00	0,00 %	0	870	-
57,00	2,98	4,20	3,32	3,59	0,00	0,00 %	0	10	-
58,00	3,65	5,50	4,72	4,575	0,00	0,00 %	0	3	-
59,00	4,75	6,30	5,70	5,525	0,00	0,00 %	0	2	-
60,00	5,15	8,05	6,68	6,60	0,00	0,00 %	0	0	-
61,00	6,75	8,45	7,75	7,60	0,00	0,00 %	0	0	-
62,00	8,00	9,35	8,83	8,675	0,33	3,88 %	1	0	03/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 12,79 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 12,79 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	0
AACBUArtius II Acquisition Inc	US$ 12,79 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0

iHub News

iHub News il y a 5 minutes

Guardian Metal Expands Pilot Mountain Footprint With Discovery of New Tungsten Target (GMET)June 4, 2026 3:57 AM
IH Market News

vuletini

vuletini il y a 6 minutes

Quantum resistant crypto - HBAR, ALGO, QRL, IOTA, ABEL, CELL, QANX....clean the mud of your ears it will improve your hearing old galoot

MannSinger

MannSinger il y a 10 minutes

Dems will approve slightly less controversial DNI nominee compared to Pulte. lol

That's typical Trump move.

Latenightmike57

Latenightmike57 il y a 12 minutes

You should try reading what you post LOL
what you posted reads like the obituary of a SCAM.

It’s all there and some just refuse to read it.

chicks0123

chicks0123 il y a 14 minutes

Good morning CLNVers

Pisd

Pisd il y a 16 minutes

..too many insiders taking your money day 1 imo...

shajandr

shajandr il y a 17 minutes

The world wonders whether or nott BullNBear's Ford Bronco is part of this very unusual "do not drive" recall.

https://seekingalpha.com/news/4600216-ford-issues-do-not-drive-recall-on-bronco-sport-and-maverick-vehicles

Decades ago, Ford used the catch phrase Get it toget

jollyjack

jollyjack il y a 17 minutes

And chaaaa-ching, all fall down🙈, as Eric raids the piggy bank yet again🤑! Hang on in there, 3rd time's a charm🙏🙏🙏
November 9, 2005: A 1-for-200 reverse split.
April 25, 2013: A 1-for-500 reverse split.
May 28, 2026: A 1-for-1000 reverse s

JRyan

JRyan il y a 18 minutes

What is condensate? What can we compare this with? The Eagle Ford formations? Maybe....

https://christians4zionoil.freeforums.net/thread/614/eagle-yardstick-israels-onshore-condensate condensate wells

Sean Portman

Sean Portman il y a 35 minutes

Wow, what a fall. Not often can it be seen 24/7 like that.

price_and_volume

price_and_volume il y a 37 minutes

Wtf is this nonsense?
The GTVH is an OG on the OTC with a HUGE market and shareholder following. What makes it an "OG"?

WHAT "huge" market?

What "huge" shareholder following are you referring to?

Any & every "follower" of $GTVH shakes their head at

jollyjack

jollyjack il y a 37 minutes

All ye who entered here abandon hope! Can't say you weren't warned!!! DYOR

vuletini

vuletini il y a 42 minutes

I said you have no clue what youare talking about

doinit

doinit il y a 45 minutes

you've never shared a link or anything to back up your posting, nothing.

gitreal

gitreal il y a 47 minutes

Five year low. 0.0009. Congratulations!

THEBEASTMUGABI

THEBEASTMUGABI il y a 48 minutes

Guys, honestly. Do you believe this guy is honestly in his right mind ? I’m not talking about partisan lines here. Come on now. Let’s talk seriously. The second they debated i knew that Biden was done. I admitted that. Trump is done. I don’t blame him, he’s old. Someone has to take control

BlueSky195

BlueSky195 il y a 56 minutes

Should see a 30% jump in the next 2 days, word will get out soon enough. Get ready people and don’t over react to the jump up and sell to soon. We will see our sea legs get under us for the long haul.

WooptdooU

WooptdooU il y a 56 minutes

This is just LAZY! Doesn't help! Ask ai why the insiders buy NO SHARES with their own money!

US Market News

US Market News il y a 1 heure

Kennedy Wilson and APG Form €2 Billion Residential Joint Venture to Develop and Manage over 3,400 Private Rented Homes in IrelandJune 4, 2026 3:01 AM
Business Wire Platform to develop three sites in Dublin, delivering approximately 2,300 new homes Kenne

US Market News

US Market News il y a 1 heure

Veeva Summit Previews Falcon and the Path to Agentic BiopharmaJune 4, 2026 3:03 AM
PR Newswire (US) More than 2,000 gathered to see the future of industry AI AOP Health, Boehringer Ingelheim, GSK, Haleon, MSD, Novo N

walterc

walterc il y a 1 heure

good summary of where we stand today sent to me by a Dutch friend who accompanied me several times to the ASM in Denver ;
Written with the help of AI but in my opinion an objective view
https://www.youtube.com/live/l2u5ASwMJos?si=MyP0nTzHc5m-o0Yb
https://www.youtube.com/live/l

knrorrel

knrorrel il y a 1 heure

now time to buy ?

knrorrel

knrorrel il y a 1 heure

DBGI 🔥 should moving https://www.businesswire.com/news/home/20260603455624/en/DBGI-CEO-Hil-Davis-Demonstrates-Short-and-Long-Term-Confidence-with-Strategic-Open-Market-Share-Purchases

Australian Pharmaceutica...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.