ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 381,47
-0,04%
Dow Jones
51 876,11
0,00%
DAX
24 716,37
0,14%
Brent Oil
73,23
0,32%
Bitcoin
60 156,87
1,12%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. USANA Health Sciences (USNA)

  7. USANA Health Sciences (USNA) Options

USANA Health Sciences

USANA Health Sciences (USNA)

NYSE
20,70
1,02
(5,18%)
Fermé 27 Juin 10:00PM
20,70
0,00
( 0,00% )
Avant marché: 2:51PM

USANA Health Sciences ([symbol]) Options

USNA Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5015,6020,500,0018,050,000,00 %00-
5,0013,1018,000,0015,550,000,00 %00-
7,5010,6015,500,0013,050,000,00 %00-
10,008,1013,000,0010,550,000,00 %00-
12,505,6010,300,007,950,000,00 %00-
15,003,507,700,005,600,000,00 %00-
17,501,004,902,002,950,000,00 %02-
20,000,504,901,202,700,000,00 %020-
22,500,004,900,500,500,000,00 %011-
25,000,004,900,550,550,000,00 %05-
30,000,004,900,000,000,000,00 %00-
35,000,004,900,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,030,030,000,00 %01-
5,000,004,900,000,000,000,00 %00-
7,500,004,900,000,000,000,00 %00-
10,000,004,900,000,000,000,00 %00-
12,500,004,901,251,250,000,00 %01-
15,000,000,600,500,500,000,00 %035-
17,500,100,800,100,45-0,10-50,00 %13026/6/2026
20,000,604,901,952,750,000,00 %09-
22,500,104,902,402,500,000,00 %09-
25,002,006,705,204,350,000,00 %02-
30,007,0011,800,009,400,000,00 %00-
35,0012,0016,800,0014,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 11,70
(295,27%)
17,23M
DCOYDecoy Therapeutics Inc
US$ 12,18
(120,73%)
8,35M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
719
TNMGTNL Mediagene
US$ 0,7787
(59,57%)
68,87M
INLFINLIF Limited
US$ 0,0698
(49,46%)
667,5M
FAMIFarmmi Inc
US$ 0,278
(-77,21%)
2,94M
VEEAVeea Inc
US$ 0,184
(-28,01%)
11,86M
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
JUNSJupiter Neurosciences Inc
US$ 0,211
(-24,64%)
959,24k
PRAXPraxis Precision Medicines Inc
US$ 251,0012
(-23,43%)
50
INLFINLIF Limited
US$ 0,0698
(49,46%)
667,5M
TNMGTNL Mediagene
US$ 0,7787
(59,57%)
68,87M
NNBRNN Inc
US$ 3,7696
(36,58%)
42,79M
KNDIKandi Technolgies Group Inc
US$ 0,5801
(-4,12%)
32,11M
UPCUniverse Pharmaceuticals Inc
US$ 11,70
(295,27%)
17,23M

Discussion

Afficher le flux complet
ITYS ITYS il y a 2 minutes
I dont think they care what they get. From release seems like IPs they may not really use as they have  fr minerals platforms that looks to be superior to liquids. Believe CITR stated in their disclosures that they paid for patent protection. So value seems whatever BKTH can get for shares?? BKTH re
BKTH
$treet Trader $treet Trader il y a 3 minutes
Good morning A$ & LD 
Thomas@yahoo Thomas@yahoo il y a 3 minutes
💥🍿 https://x.com/marclanders/status/2071539419794849996?s=61
CVSI
Runners123 Runners123 il y a 3 minutes
KABOOOOM
ctkrod ctkrod il y a 3 minutes
Not to mention that "cost per kill" is the most macabre financial metric I've ever seen.
LWLG
$treet Trader $treet Trader il y a 3 minutes
Good morning .0001ers
LocWolf LocWolf il y a 4 minutes
HealthLynked Launches AI-Powered Healthcare Communication Platform Featuring 24/7 Appointment Scheduling and Medical Office AI Agents
June 29 2026 - 8:00AM
InvestorsHub NewsWire
Print
Tweet Share On Facebook

HealthLynked Launches AI-Powered Healthcare Comm
HLYK
m0n m0n il y a 4 minutes
Agriglow House #62 sure has paid off for I FU S LoL.  
I hear strawberry season is coming to an end so there should be an update on sales generated LoL.  
Stay Tuned LoL 

IFUS
JustJack JustJack il y a 5 minutes
HyOrc Corporation (OTCQB: HYOR), a developer of advanced waste-to-methanol infrastructure, today announced it has been formally profiled by Lux Research, a premier provider of tech-enabled research and advisory services for institutional and industrial sectors.

The independent assessm
HYOR
KISSINGER KISSINGER il y a 5 minutes
Yes and Passley the Chicago PIMP will get NUNNNNNN of it. LOLOL
ZENA
US Market News US Market News il y a 5 minutes
Calix to Post Second Quarter 2026 Results on July 20, 2026June 29, 2026 9:05 AM
Business Wire
CALX
US Market News US Market News il y a 5 minutes
Forecasters Say El Niño Is Developing; Here's What Homeowners Should Know NowJune 29, 2026 9:06 AM
PR Newswire (US) Mercury Insurance explains what the climate pattern is, how it can influence weather and why homeowners should pay attenti
MCY
US Market News US Market News il y a 5 minutes
NextTrip Added to Russell Microcap(R) IndexJune 29, 2026 9:01 AM
ACCESS NewswireSANTA FE, NM / ACCESS Newswire / June 29, 2026 / NextTrip, Inc. (NASDAQ:NTRP) ("NextTrip," "the Company,"
NTRP
PEACHMAN PEACHMAN il y a 6 minutes
New tweet for people that can read and absorb facts about IFUS

https://x.com/impactfusioni/status/2071556038239649974?s=46

IFUS STRONG
IFUS
Chartmaster Chartmaster il y a 6 minutes
This post of yours didn't age well, what happened? How were you dead wrong? Cuz Bitcoin plunged to 60k from 110k after you posted this? Please explain, TIA
BTCUSD
Monksdream Monksdream il y a 6 minutes
UPC there it goes
Runners123 Runners123 il y a 6 minutes
THERE SHE GOES
m0n m0n il y a 7 minutes
MSN News Stories Have Nothing to do with I FU S or sales. LoL
More pump material for awareness in hopes of creating new BooBs to buy someone else’s shares LoL. 
No One is Fooled 
IFUS
Runners123 Runners123 il y a 7 minutes
UPC looks like its setting up
m0n m0n il y a 8 minutes
CEO at the helm since 2010!! Results? Operations operating in the RED with deficits over $2.2 milly! LoL
All while having multiple revenue streams LoL. 
No One is Fooled 
IFUS
02opida 02opida il y a 8 minutes
Research
02opida 02opida il y a 9 minutes
TPTW TLSS
TLSS TPTW
jammy32 jammy32 il y a 9 minutes
No announcement. No buyout. I’m guessing just more legally bs protected forward looking statements. We are a real company. Yep. Real companies don’t drop from 82 cents to 37 cents in one year. Real companies fire the ceo for this type of stock performance. Sell the damn company Nasr
ELTP
02opida 02opida il y a 9 minutes
TRWD
TRWD
02opida 02opida il y a 9 minutes
F AI

Dernières Valeurs Consultées

NYSE
USNA
USANA Health Sciences
TG
AXKA
AXA Rosenberg Equity Alpha
CSE
LP
Leopard Lake Gold
NASDAQ
ISTB
1 to 5 Year USD Bond ETF
NASDAQ
AEI
Alset
TSX
GSC
Golden Star Resources
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces