ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
USANA Health Sciences

USANA Health Sciences (USNA)

36,66
2,72
(8,01%)
Fermé 25 Décembre 10:00PM
36,66
0,00
(0,00%)
Après les heures de négociation: 11:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0014,5019,400,0016,950,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,009,5013,400,0011,450,000,00 %00-
30,004,508,8011,906,650,000,00 %07-
35,000,000,000,000,000,000,00 %00-
40,000,304,801,202,550,000,00 %03-
45,000,054,900,352,4750,000,00 %05-
50,002,304,902,303,600,000,00 %05-
55,000,000,000,000,000,000,00 %00-
60,000,004,900,000,000,000,00 %00-
65,000,004,900,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,004,900,000,000,000,00 %00-
22,500,004,900,000,000,000,00 %00-
25,000,004,900,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,104,902,252,500,000,00 %012-
40,002,056,005,204,0250,000,00 %02-
45,000,000,000,000,000,000,00 %00-
50,0011,5016,000,0013,750,000,00 %00-
55,0017,1021,000,0019,050,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Investor2014 Investor2014 il y a 5 minutes
No, an approval into 2026 is not at all terrible, which tally with my post tag line.

It is just pretty unlikely that there will be no clock stop questions and an approval in Q3 2025. It could be toward the end of 2025, but my money is on Feb'ish 2026.

Happy Holidays to
AVXL
chemist72 chemist72 il y a 5 minutes
MVNT revenues for the past 5 fiscal years:

[pre]Fiscal Year Total revenues (rounded)
2024 $134K
2023 $868K
2022 $1046K
2021 $180K
2020 $5.5K[/pre]
MVNT
Louinjaxxx Louinjaxxx il y a 5 minutes
Controlled by the MMs, of course.
AXXA
StayHumble StayHumble il y a 7 minutes
w0w Xcellent💹Kramers 100% Involved💹Billions NakedShort ?💹

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd lov
DBMM
StayHumble StayHumble il y a 8 minutes
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
BullNBear52 BullNBear52 il y a 9 minutes
Wow! Merry Christmas.
Nemesis18 Nemesis18 il y a 10 minutes
Unfortunately Gary, your palpable greed has, clouded your investment judgement.
But do not feel embarrassed, as you are one of thousands who were taken in my spurious Press Releases and speculative financial projections.

If this 'cancer treatment' was really any good, it would
NWBO
Monksdream Monksdream il y a 10 minutes
ARRY
https://investorshub.advfn.com/uimage/uploads/2024/12/25/rluulIMG_4185.gif
rbtree rbtree il y a 10 minutes
My bad and my mistake. Yeah, that was softasjello trying to put your words to paper....

He's a dumbcluck.
AABB
skitahoe skitahoe il y a 10 minutes
You could be right about no approval till 2026, would that be so terrible. You however might be very wrong. Is it possible the approval could come in the 3rd quarter of 2025, I believe so if the regulators keep their schedule, and have few or no questions to be answered. Is it more likely by 4th
AVXL
Secret Smell Secret Smell il y a 11 minutes
Looks like they were BUYS to me....could be wrong.
DSCR
excel excel il y a 12 minutes
Two times in the red zone Pitt is their own worse enemy.

Hard enough to come back from that let alone a team like the chiefs you are burying yourself.
BullNBear52 BullNBear52 il y a 12 minutes
In NC mistletoe grows high in trees that it attaches to. People have been known to go mistletoe hunting with a shotgun loaded with bird shot. Or so I have been told. ;-)

Joyeux Noël.
sctts sctts il y a 13 minutes
Thats why I am trying to figure out...

Get SEC to shut MVNT down?
MVNT
rbtree rbtree il y a 14 minutes
The correct word is "scambuster" AABB is the worst. And you are too dense to understand why.
AABB
skyrocketinsight skyrocketinsight il y a 16 minutes
Then they will hold off on the filings and use the excuse that the 4th quarter December filings are not complete as December is coming to a close. So we know it will probably be at least a month into 2025 before there is any chance at current. And do not forget about the money situation. Mark has
MIKP
Monksdream Monksdream il y a 17 minutes
WhyWe recommended Palantir in 2021, now we’re recommending this... (Ad)Ciena Rebounds: AI and Strong Guidance Drive Post-Earnings SurgeEdmunds: Five dream-worthy vehicles you wish you got for the holidaysTop 3 Reasons to Invest in This Bond ETF for Stability and Growth$2 Trillion Disappears Because
AMBA INTC NVDA
Donotunderstand Donotunderstand il y a 19 minutes
YUP
Now just reduce regulation ---- get the GOV away - and we can have an implosion all over again

Banks are getting TOO "innovative" in their greed and we will get to see if DJT knows what to do
DJT
maddyandboomer maddyandboomer il y a 19 minutes
Not likely
AXXA
chemist72 chemist72 il y a 20 minutes
IDK. I'm just trying to help tmcfo put together a letter to Management stating shareholders concerns.
MVNT
money6870 money6870 il y a 21 minutes
Merry Christmas all. 
APRU
skitahoe skitahoe il y a 21 minutes
NWBO will never successfully complete the Phase 3 trial, they'll never get the Journal, they'll never submit to a regulator, they'll never get approval in the UK, they'll get approval, but NICE won't agree to fund the purchase of the vaccine. All the above are some of the things bashers have been s
NWBO
DiscoverGold DiscoverGold il y a 21 minutes
Buy $NFLX off the 8/21 EMA cloud and chill
By: TrendSpider | December 24, 2024

• Buy $NFLX off the 8/21 EMA cloud and chill.

pbs.twimg.com/media/GflP0HpXMAAQXj1?format=jpg&name=medium

https://x.com/TrendSpider/status/1871639482794995789 Re
NFLX
Investor2014 Investor2014 il y a 22 minutes
What part of my post made you identify with said people?
I never quite understand why people pontificate and insist on the most unlikely before the most likely.
My intention, and the reason for my Like of your post, is that I believe we agree that an approval from EMA would fall into 2
AVXL
PennyWorld PennyWorld il y a 22 minutes
Bullish Article on RCAT and military contracts.....
https://www.marketbeat.com/originals/2-drone-stocks-gaining-from-the-media-attention/
RCAT

Dernières Valeurs Consultées