ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
United States Cellular Corporation

United States Cellular Corporation (UZA)

25,35
0,00
(0,00%)
À la fermeture: 18 Mars 9:00PM
25,35
0,00
( 0,00% )
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200025.3500.0025.3525.3525.350
174190560025.3500.0025.3525.3525.350
174181920025.3500.0025.3525.3525.350
174173280025.3500.0025.3525.3525.350
174164640025.3500.0025.3525.3525.350
174139080025.3500.0025.3525.3525.350
174130440025.3500.0025.3525.3525.350
174121800025.3500.0025.3525.3525.350
174113160025.3500.0025.3525.3525.350
174104520025.3500.0025.3525.3525.350
174078600025.3500.0025.3525.3525.350
174069960025.3500.0025.3525.3525.350
174061320025.3500.0025.3525.3525.350
174052680025.3500.0025.3525.3525.350
174044040025.3500.0025.3525.3525.350
174018120025.3500.0025.3525.3525.350
174009480025.3500.0025.3525.3525.350
174000840025.3500.0025.3525.3525.350
173992200025.3500.0025.3525.3525.350
173957640025.3500.0025.3525.3525.350
173949000025.3500.0025.3525.3525.350
173940360025.3500.0025.3525.3525.350
173931720025.3500.0025.3525.3525.350
173923080025.3500.0025.3525.3525.350
173897160025.3500.0025.3525.3525.350
173888520025.3500.0025.3525.3525.350
173879880025.3500.0025.3525.3525.350
173871240025.3500.0025.3525.3525.350
173862600025.3500.0025.3525.3525.350
173836680025.3500.0025.3525.3525.350
173828040025.3500.0025.3525.3525.350
173819400025.3500.0025.3525.3525.350
173810760025.3500.0025.3525.3525.350
173802120025.3500.0025.3525.3525.350
173776200025.3500.0025.3525.3525.350
173767560025.3500.0025.3525.3525.350
173758920025.3500.0025.3525.3525.350
173750280025.3500.0025.3525.3525.350
173715720025.3500.0025.3525.3525.350
173707080025.3500.0025.3525.3525.350
173698440025.3500.0025.3525.3525.350
173689800025.3500.0025.3525.3525.350
173681160025.3500.0025.3525.3525.350
173655240025.3500.0025.3525.3525.350
173637960025.3500.0025.3525.3525.350
173629320025.3500.0025.3525.3525.350
173620680025.3500.0025.3525.3525.350
173594760025.3500.0025.3525.3525.350
173586120025.3500.0025.3525.3525.350
173568840025.3500.0025.3525.3525.350
173560200025.3500.0025.3525.3525.350
173534280025.3500.0025.3525.3525.350
173525640025.3500.0025.3525.3525.350
173507784025.3500.0025.3525.3525.350
173499720025.3500.0025.3525.3525.350
173473800025.3500.0025.3525.3525.350
173465160025.3500.0025.3525.3525.350
173456520025.3500.0025.3525.3525.350
173447880025.3500.0025.3525.3525.350

Dernières Valeurs Consultées

Delayed Upgrade Clock