Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Marriott Vacations Worldwide Corporation (VAC)
Marriott Vacations Worldwide Corporation (VAC) Options

Marriott Vacations Worldwide Corporation (VAC)

89,49

2,62

(3,02%)

Fermé 07 Juin 10:00PM

88,17

-1,32

(-1,48%)

Après les heures de négociation: 1:59AM

Marriott Vacations Worldwide Corporation ([symbol]) Options

VAC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	47,90	51,40	49,28	49,65	0,00	0,00 %	0	1	-
45,00	42,90	46,30	44,29	44,60	0,00	0,00 %	0	1	-
50,00	38,00	41,30	39,28	39,65	0,00	0,00 %	0	0	-
55,00	33,00	35,80	17,98	34,40	0,00	0,00 %	0	0	-
60,00	28,00	30,80	0,00	29,40	0,00	0,00 %	0	0	-
65,00	23,10	26,00	21,20	24,55	0,00	0,00 %	0	1	-
70,00	18,10	20,90	16,20	19,50	0,00	0,00 %	0	6	-
75,00	13,30	16,10	6,50	14,70	0,00	0,00 %	0	51	-
80,00	8,70	11,30	10,00	0,00	-1,65	-14,16 %	75	149	05/6/2026
85,00	5,30	7,20	6,55	6,25	2,15	48,86 %	40	136	05/6/2026
90,00	3,10	3,80	1,85	3,45	0,00	0,00 %	0	54	-
95,00	1,05	1,90	1,48	1,475	0,75	102,74 %	134	41	05/6/2026
100,00	0,25	0,70	0,50	0,475	0,00	0,00 %	99	0	05/6/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,00	0,55	0,30	0,30	0,00	0,00 %	0	2	-
45,00	0,00	1,35	0,30	0,30	0,00	0,00 %	0	1	-
50,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	1	-
55,00	0,00	0,75	0,30	0,30	0,00	0,00 %	0	27	-
60,00	0,00	0,40	0,42	0,42	0,32	320,00 %	1	20	05/6/2026
65,00	0,00	0,65	0,22	0,22	0,00	0,00 %	0	159	-
70,00	0,05	0,75	0,55	0,40	0,18	48,65 %	1	44	05/6/2026
75,00	0,05	1,00	0,67	0,525	0,00	0,00 %	0	16	-
80,00	0,25	1,70	1,10	0,975	0,00	0,00 %	0	22	-
85,00	0,95	2,90	1,79	1,925	-1,21	-40,33 %	40	55	05/6/2026
90,00	3,20	5,00	6,00	4,10	0,00	0,00 %	0	37	-
95,00	5,70	7,90	0,00	6,80	0,00	0,00 %	0	0	-
100,00	9,80	12,50	15,20	11,15	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

MovedAlong

MovedAlong il y a 3 minutes

VIVO is doing great.

TexasMarvL

TexasMarvL il y a 6 minutes

I keep looking at those extremely good drill results from the 904 complex. Very High Grade.

Near term, the 13 level East Drive will open up 350,000 high grade ounces.

What if the company created a 13 Level West Drive to unlock the Upper 8 zone and extended

Seminole Red

Seminole Red il y a 8 minutes

MONTI KING

MONTI KING il y a 10 minutes

Great question! By buying this note for only $1000, SB Technology Holdings ($VGLS) instantly changed its legal definitions. The company is now actively engaged in "the acquisition, management, and restructuring of technology-related corporate debt." It doesn't matter if the note is impaired, what ma

rjurko

rjurko il y a 13 minutes

Jay,

Yes, please feel free to post on X. To clarify, I do not say that vaccines are all misplaced, of course, but rather that they have a proper place in disease treatment when properly developed. AND to place too much reliance on just that treatment modality within the evolving lan

DayofReckoning

DayofReckoning il y a 14 minutes

They can’t sell and move on.. no bid .. pumping it into oblivion with 30 billion AS 22 billion OS
$GTCH no cash no bid way to go

georgejjl

georgejjl il y a 15 minutes

Blarcamesine had a proper Phase 2b/3 trial with statistically significant results.

GOD bless,

12yearplan

12yearplan il y a 15 minutes

Lol, where you from?. The only record is the pump bash matrix. Take a pill.
https://investorshub.advfn.com/boards/msgsearch.aspx?searchstr=wok
$WOK
https://www.youtube.com/watch?v=7YO0clA_U-k

jour_trader

jour_trader il y a 16 minutes

BMY’s 10-K:
Regarding generic Eliquis launch:
“ Under the terms of previously executed settlement agreements, the generic companies with whom BMS settled are permitted to launch in 2028, subject to additional challenges. ”

gdl

gdl il y a 16 minutes

Analyzing the political implosion against an economic calamity I MUST give strong credence to the possibility we are in a countdown for a crash here. I know, my track record and willingness to see gremlins is strong. But the menel state of the investor, AKA top 5%, and the pavlova response every ti

PennyMillions852

PennyMillions852 il y a 16 minutes

OTC scam along with $TWOH, one is no bid, and the other one is garbage that has been at .002 for months now without moving despite the pump tactics!😆😆

JRyan

JRyan il y a 17 minutes

Some detailed information on the carbonate question

THE HONEST BRIDGE TO ZION

There is a real, defensible connection here, and it is worth stating without inflating it:

- The transect in Figure 3 literally runs ONSHORE into southern Israel. The framework

Genz2

Genz2 il y a 18 minutes

Methinks, I think someone should tell Trump a few good jokes!!! Laughter is the best medicine!!! Well, and of course if he got a dog that would help him with his soul!!! Have you seen his eyes lately?? He doesn’t look happy very often!!! I think laughter and a dog would help him live a lot long

archilles

archilles il y a 21 minutes

I and many shareholders congratulate VIVO for its achievement so far of submitting the IDE application to the FDA. Best of luck to VIVO and all of us shareholders.

PickStocks

PickStocks il y a 21 minutes

The only thing JPM is paying through a 3rd party is for the Euro notes/bonds.. these were always guaranteed….the rest….after 17+ years….looks very weak…this unfortunately….but keep posting your numbers….they can only be right if it happens…wait for Cactus to tell you and others dd is wrong except fo

LunarDimension21

LunarDimension21 il y a 22 minutes

wshaw14

wshaw14 il y a 23 minutes

Yes, but my suggestion would be to use the mid point between 35,000 and 45,000 which would be 40,000. If they dont at least come close to my numbers in Q2 I will consider moving some money elsewhere. As of right now I am still adding a little at a time.

40,000 × 40% = 16,000 in 2026-

Eli's Gone

Eli's Gone il y a 23 minutes

JoJr

JoJr il y a 24 minutes

I ignored you then gave you a second chance.
You screwed the pooch twice.
Bye Bye

gfp927z

gfp927z il y a 24 minutes

KRISGO

KRISGO il y a 27 minutes

I saw the MHRA confirmation email that SemperFi shared. June will be over before we know it, and other than watching the share count continue to increase through dilution, we may not hear much of anything from the company. That's why even small pieces of information or reassurance from someone who h

Marriott Vacations World...

Global Quest (EM)

Harbor Emerging Markets ...

JPM Glb Res Enh Ind Eq S...

Act II Global Acquisition

Legacy Education Alliance (EM)

BNP Paribas Easy S&P 500...

Structure Therapeutics

Innovator Premium Income...

Energiedienst (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.