ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
46,19
0,62
(1,36%)
À la fermeture: 29 Novembre 10:00PM
46,19
0,00
( 0,00% )
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5018,4020,700,0019,550,000,00 %00-
30,0015,9017,300,0016,600,000,00 %00-
32,5013,3014,800,0014,050,000,00 %00-
35,0010,9011,8013,8511,350,000,00 %036-
37,508,509,4011,108,950,000,00 %02-
40,006,106,706,606,40-25,60-79,50 %404218:44:46
42,504,304,604,804,450,000,00 %03-
45,002,602,802,852,700,259,62 %213416:25:37
47,501,401,601,601,500,2720,30 %820517:02:33
50,000,700,850,750,7750,0710,29 %1156117:56:04
52,500,300,450,450,375-0,03-6,25 %612317:14:26
55,000,150,200,200,1750,000,00 %1196517:41:16
57,500,050,750,100,400,000,00 %0682-
60,000,050,700,080,3750,000,00 %0409-
62,500,250,750,250,500,000,00 %0216-
65,000,150,300,150,2250,000,00 %0557-
70,000,050,050,050,050,000,00 %0434-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,000,100,000,000,000,00 %00-
30,000,150,100,150,1250,000,00 %01-
32,500,000,050,000,000,000,00 %00-
35,000,050,100,150,0750,10200,00 %203216:38:18
37,500,050,100,100,0750,000,00 %1077416:38:18
40,000,200,300,210,25-0,14-40,00 %2028618:47:31
42,500,550,700,750,6250,1320,97 %145615:30:52
45,001,301,451,451,375-0,20-12,12 %683518:18:32
47,501,802,802,672,30-0,39-12,75 %101 17718:37:42
50,004,104,504,924,300,000,00 %0902-
52,506,406,706,306,55-0,80-11,27 %1017816:56:57
55,008,609,408,909,00-0,20-2,20 %4054217:13:47
57,5010,8012,606,9511,700,000,00 %0235-
60,0013,4014,6015,0014,000,523,59 %1738517:12:02
62,5015,7018,100,0016,900,000,00 %00-
65,0018,2019,5019,1218,850,000,00 %0395-
70,0023,0025,5024,8024,250,000,00 %065-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JCSEJE Cleantech Holdings Limited
US$ 2,01
(68,91%)
65,48k
SGBXSafe and Green Holdings Corporation
US$ 0,82
(67,35%)
140,03k
VIRXViracta Therapeutics Inc
US$ 0,175
(24,03%)
194,59k
PRFXPainReform Ltd
US$ 3,13
(12,59%)
2,01k
PRZOParaZero Technologies Ltd
US$ 1,39
(12,10%)
124,35k
WAITop KingWin Ltd
US$ 0,48
(-8,45%)
592
CTORCitius Oncology Inc
US$ 0,91
(-7,89%)
100
TDTHTrident Digital Tech Holdings Ltd
US$ 2,45
(-7,55%)
131
IMCCIM Cannabis Corporation
US$ 3,70
(-7,27%)
1,36k
PGHLPrimega Group Holdings Ltd
US$ 2,21
(-7,14%)
30,18k
IXUSiShares Core MSCI Total International Stock
US$ 68,8633
(-0,40%)
8,1M
TSDDGraniteShares ETF Trust GraniteShares
US$ 2,56
(0,00%)
448,14k
VIRXViracta Therapeutics Inc
US$ 0,175
(24,03%)
194,59k
GRRRGorilla Technology Group Inc
US$ 6,50
(6,73%)
180,59k
HAOHaoxi Health Technology Ltd
US$ 0,126
(-4,11%)
177,84k
JFR161162 JFR161162 il y a 6 minutes
style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

NWBO
blackhawks blackhawks il y a 6 minutes
You conclusion jumping f'ing moron taking my ONE post, that nails you undereducated, conpsiracy theory mongering, ass-hats, as representing how I spent my Thanksgiving?

Wow, could you have better placed yourself in that classroom than you did with that display of illogic?
MrGandol MrGandol il y a 7 minutes
Why do you say that? Volume was good for a little run then nothing. No word or PR on anything at all for a fast falling stock. I'm actually asking not trying to be snide
WPFH
gdl gdl il y a 8 minutes
Trump signed the law to require presidential ethics pledges. Now he is exempting himself from it.

Graft, kickbacks and a slew of profitable products endorsed by Trump is already here. The man can do no wrong. Steals in front of millions and they say great job!
Refusal to limit
Iggy_Bot Iggy_Bot il y a 8 minutes
More proof liberalism is a mental disease....https://www.msn.com/en-us/news/politics/four-states-could-secede-from-us-and-join-canada-to-avoid-trump-democrat/ar-AA1uZZO6?ocid=msedgntp&pc=U531&cvid=ee8595cde6ff4779e05fd5a874d86a20&ei=44
Alpha14 Alpha14 il y a 9 minutes
What was the SH meeting about
RNVA
jimr1717 jimr1717 il y a 10 minutes
Could you please list the Hedge Funds that have shorted this?
I would have an interest in investing in this fund for the simple reason that their batting average is extremely high.
Thanks in advance.
SINT
hweb2 hweb2 il y a 11 minutes
Hope it works out for those playing VCIG. The chart alone makes me want to run in the other direction. There's no need to do hours of DD with such a scary chart imo. Why make it difficult. With so many legit stocks going to the moon each day in this market euphoria, why mess with a sketchy Malay
VCIG
Viking61 Viking61 il y a 12 minutes
LMAO Mr. Michael! Good for you! These trolls that pop in once and awhile have no response to that. Have a great holiday!
FNMA
joe botts joe botts il y a 12 minutes
Ummm okay buddy
newflow newflow il y a 12 minutes
https://www.fdic.gov/foia/files/perellaweinbergpartnerslp.pdf
https://pwpartners.com/transactions/?capability=ma
COOP
Lonewolf6 Lonewolf6 il y a 14 minutes
The September 2024 quarterly financial statements as well as the MDA have been posted on the LBRMF web site.
Of note in November 2024 Kearney advanced a further $10,000 for working capital purposes for a total of $435,000
LBRMF
sentiment_stocks sentiment_stocks il y a 14 minutes
Yes, the massive increase in shares outstanding is due to shorts.

Had they not naked shorted so much, the share price would have been much higher, and less shares would have had to be sold to raise funds.
NWBO
europa7 europa7 il y a 14 minutes
Sealsq (LAES) and Parent Company WISeKey Advance AI Integration
November 29, 2024
https://www.streetinsider.com/Corporate+News/Sealsq+%28LAES%29+and+Parent+Company+WISeKey+Advance+AI+Integration/24047447.html

SEALSQ Unveils AIoT Strategy with WISeAI.IO at Davos AI Roundt
LAES
jimr1717 jimr1717 il y a 15 minutes
When I was mulching my leaves today I noticed that they mulched much better than last year.
I wonder if the EM effect was making them lighter and therefore allowing them to get mulched better in the lawnmower deck?

Are there any studies on this that I may have missed because it
SINT
my3sons87 my3sons87 il y a 16 minutes
Gamco they took our oreeno's today.
IDCC
Avx4L Avx4L il y a 16 minutes
Gotcha. Best case is that he just wanted to make sure the PR was out before end of year. Hopefully we get a validation PR within a few weeks.
AVXL
ChannelTrader ChannelTrader il y a 16 minutes
Not really a secret it seems.
Donald Trump has been secretly communicating with ‘man crush’ Jamie Dimon about White House agenda for months: sources

https://nypost.com/2024/11/29/business/jamie-dimon-has-been-secretly-communicating-with-donald-trump-on-white-house-agenda-for-mo
getmoreshares getmoreshares il y a 16 minutes
this will go to .001 quick -- when it is tradeable.
BCAP
maperatpogi maperatpogi il y a 16 minutes
Winner! $IGPK
IGPK
Iggy_Bot Iggy_Bot il y a 18 minutes
War to keep themselves from being exposed.... of course AMO)
Mr Michael Mr Michael il y a 18 minutes
If I sell today I am up $6.8 million...should I?

You have an interesting perspective.
Lets me think about it.

Michael 
FNMA
in99flyers in99flyers il y a 20 minutes
400 million Shiba tokens burnt over last few hours. Is this a harbinger of things to come? Burns are increasingly picking up in size. If someone burns a trillion I think FOMO will kickin and shiba would go bonkers!
SHIBUSD
Armadillo49 Armadillo49 il y a 22 minutes
Does it really matter that pps is at .0004 with under 7.5 million trades on a day after a major holiday, a Friday no less? CGAC is going to trade between .0003 and .0007 until we get updates from management via PR. I don’t want to hear anything from them until we are current on OTC Markets, not a wo
CGAC