ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vale SA

Vale SA (VALE)

15,77
-0,29
(-1,81%)
À la fermeture: 04 Juin 10:00PM
15,78
0,01
( 0,06% )
Après les heures de négociation: 10:37PM

Vale SA ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,004,655,104,864,875-0,49-9,16 %2420:54:58
11,503,704,904,694,300,000,00 %05-
12,003,504,353,893,925-0,23-5,58 %1316:35:22
12,502,503,903,653,200,000,00 %03-
13,002,623,202,782,91-1,07-27,79 %1120:13:06
13,501,802,502,362,150,000,00 %1020:13:06
14,001,691,912,541,800,000,00 %01-
14,501,201,411,531,3050,000,00 %02-
15,000,750,921,090,8350,000,00 %038-
15,500,270,410,350,34-1,00-74,07 %20721:55:21
16,000,020,110,080,065-0,21-72,41 %22912321:55:41
16,500,010,020,020,015-0,04-66,67 %181 03421:35:31
17,000,000,010,010,02-0,01-50,00 %171 43221:54:09
17,500,000,010,010,010,000,00 %185516:01:28
18,000,000,270,010,010,000,00 %0116-
18,500,000,350,010,010,000,00 %096-
19,000,000,750,000,000,000,00 %00-
19,500,000,410,070,070,000,00 %02-
20,000,000,070,070,070,000,00 %01-
20,500,000,750,050,050,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
11,000,002,130,000,000,000,00 %00-
11,500,002,130,000,000,000,00 %00-
12,000,002,130,000,000,000,00 %00-
12,500,000,620,000,000,000,00 %00-
13,000,000,400,000,000,000,00 %00-
13,500,000,400,050,050,000,00 %01-
14,000,000,010,010,010,000,00 %072-
14,500,000,210,020,020,000,00 %02-
15,000,000,020,010,010,000,00 %0138-
15,500,030,070,070,050,0240,00 %10225417:04:32
16,000,050,350,220,200,0637,50 %639 13821:46:22
16,500,490,960,600,7250,1842,86 %16023221:09:36
17,000,901,461,151,180,2933,72 %1187921:09:36
17,501,351,961,341,655-0,09-6,29 %7221:09:36
18,002,082,372,152,2250,4526,47 %2019:20:13
18,502,103,302,322,700,000,00 %00-
19,002,413,802,603,105-0,32-10,96 %3121:09:36
19,503,104,303,303,700,000,00 %00-
20,003,305,003,604,15-0,18-4,76 %3121:09:36
20,503,205,954,444,5750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,70
(154,72%)
14,54M
HKITHitek Global Inc
US$ 0,484
(46,67%)
9,95M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,6591
(33,83%)
16M
RMSGReal Messenger Corporation
US$ 1,3391
(21,74%)
11,15M
BBCPConcrete Pumping Holdings Inc
US$ 9,49
(18,92%)
1,02M
JDZGJIADE Ltd
US$ 14,70
(-70,60%)
56,5k
INDPIndaptus Therapeutics Inc
US$ 3,392
(-28,59%)
5,33M
NYXHNyxoah SA
US$ 2,19
(-23,96%)
9,48k
GLXGGalaxy Payroll Group Ltd
US$ 1,03
(-20,16%)
843,01k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 6,12
(-19,09%)
485,38k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,6591
(33,83%)
16M
BGMSBio Green Med Solution Inc
US$ 2,70
(154,72%)
14,54M
RMSGReal Messenger Corporation
US$ 1,3391
(21,74%)
11,15M
HKITHitek Global Inc
US$ 0,484
(46,67%)
9,95M
SMTKSmartKem Inc
US$ 0,335
(4,69%)
8,34M
RDY2ROCK RDY2ROCK il y a 47 secondes
While that PR was Awesome, it was from last week 27 MAY, no new PR today.
https://finance.yahoo.com/markets/stocks/articles/victory-marine-holdings-announces-completion-130000330.html
Products Now Available Through Established Retail and Distribution Channels Across the United States
VMHG
MRJ25 MRJ25 il y a 48 secondes
I am glad that Trump mentions high values for F2.
Obviously, he is not forgetting them.
FNMA
mfascuba mfascuba il y a 1 minute
When I first started looking at netlist it had just run to $10 and was on its way back down. I think my first few lots of shares were in the $6 range. I looked at the numbers and concluded that legal victories combined with revenue from ongoing licensing agreements with a sprinkling of a short squ
NLST
mfascuba mfascuba il y a 1 minute
When I first started looking at netlist it had just run to $10 and was on its way back down. I think my first few lots of shares were in the $6 range. I looked at the numbers and concluded that legal victories combined with revenue from ongoing licensing agreements with a sprinkling of a short squ
NLST
folsom flash folsom flash il y a 2 minutes
It feels like Ground Hog Day! Final trade nearly every day is .0004 for 1420 shares.
WDLF
Q7 Q7 il y a 2 minutes
..yeah the more i look at both companies webpages - excellent match. And both already do worldwide business — this is a gem and a steal. …just need the volume any ASK hitting moves it. But RSI back under 70 on that lol 100 share sell last minute. I’ll take it - and w no dilution (they update the SS
TKOI
Rader1977 Rader1977 il y a 2 minutes
It would be nice to get this board “band” back together…chico, boilermaker, ao, and others!

I read this board every day. I don't post frequently, but I'm here, and I'm sure others are watching from the bushes...
NB
Denn55 Denn55 il y a 3 minutes
Im quite sure a date was not able to be given in this case.
SURY
Steady_T Steady_T il y a 4 minutes
Who shorts a stock this low?

Short this stock and if it goes BK that is 100% gain which is the most that can be made from shorting on one trade.
NWBO
lakers17 lakers17 il y a 4 minutes
LOL Why do you care? Do you own any crypto? Pretty simple question, you avoid answering. I own many. And it's up $2,000 from yesterday's low. This is not the OTC either. Buy, hold, average down and accumulate. Crypto is not for flipping like the OTC.
BTCUSD
DredLock DredLock il y a 4 minutes
But 'hence' tho? Makes you sound knowledgeable.🤣🤣🤣
GTCH
CA Market News CA Market News il y a 5 minutes
Almonty Industries Announces Proposed Convertible Senior Notes OfferingJune 4, 2026 5:00 PM
Business Wire Almonty Industries Inc. (“Almonty” or the “Company”) (Nasdaq: ALM) (TSX: AII) (ASX: AII) (Frankfurt: ALI1) today announced its intention to offer, subject to market and oth
AII
researcher59 researcher59 il y a 5 minutes
INTU - nice trading ! I'm averaged in at $286 when including the covered call premiums, but that hinders me from taking quick trading profits. Usually I hold until the calls expire.
INTU
Nealio Nealio il y a 6 minutes
$WGRX - I grabbed some shares on dip! I like this one
Good luck...
WGRX
diamondguru-one diamondguru-one il y a 6 minutes
he is a troll....paid to bash with a few here...you can tell WHO they are.....
GNCP
DAR53 DAR53 il y a 6 minutes
Partial of Hikma's website news on the SC case.
London, 4 June 2026 – Hikma Pharmaceuticals PLC, along with its wholly owned subsidiary Hikma Pharmaceuticals USA Inc., (Hikma) offered the following comments on today’s unanimous decision by the Supreme Court of the United States effectively en
AMRN
MarketMindset MarketMindset il y a 7 minutes
Posted on behalf of Luca Mining Corp. - Luca Mining: $36.4M Cash, $25.4M EBITDA (+99%) & Self-Funded Exploration – 4Moz Gold Equivalent Portfolio Poised for 100k+ Oz Growth

(TSXV: LUCA | OTCQX: LUCMF) delivered a decisive Q1 2026, reinforcing its transition into a self-funding growth
LUCMF
Oleblue Oleblue il y a 7 minutes
Eloro Resources Ltd. (OTCQX: ELRRF | TSX: ELO): Virtual Investor Conferences

https://youtu.be/jBVV_m9GQFI

Weekly Chart
https://schrts.co/qDpFUTUH
ELO
joe botts joe botts il y a 7 minutes
No bid. Lmao
GTCH
RDY2ROCK RDY2ROCK il y a 7 minutes
Hey Sporty, Nah....are you saying you think that poster is Bob "Groux"??

All the best,
R2R
VMHG
jcromeenes jcromeenes il y a 7 minutes
If he actually mentioned us today that's news all by itself. It's been SO quiet.
FNMA
raiderz raiderz il y a 8 minutes
🤔 💯 insider anon account, linked to ipiroscamer as well, but my money is on Mohamed Ghazi Bouali.

He’s been the shadow operator of HIRU as proved by emails in the Arizona case + email negotiator on the failed Texas deal. His wife has been completely invisible, even tho
HIRU
rick25 rick25 il y a 8 minutes
The last thing I want to see is another round of litigation dragging on for years.
AMRN

Dernières Valeurs Consultées

Delayed Upgrade Clock