ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vale SA

Vale SA (VALE)

9,81
-0,02
(-0,20%)
Fermé 16 Novembre 10:00PM
9,8301
0,0201
(0,20%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,004,305,500,004,900,000,00 %00-
5,503,805,000,004,400,000,00 %00-
6,003,304,500,003,900,000,00 %00-
6,502,854,050,003,450,000,00 %00-
7,002,353,500,002,9250,000,00 %00-
7,501,443,600,002,520,000,00 %00-
8,001,781,841,901,810,000,00 %05-
8,501,291,331,301,31-0,11-7,80 %1115/11/2024
9,000,781,080,000,930,000,00 %00-
9,500,320,370,310,345-0,09-22,50 %2220815/11/2024
10,000,060,070,060,065-0,06-50,00 %9583 01415/11/2024
10,500,010,020,020,015-0,02-50,00 %113 16315/11/2024
11,000,040,010,010,025-0,03-75,00 %254 28615/11/2024
11,500,010,010,010,010,000,00 %01 157-
12,000,010,020,010,0150,000,00 %0400-
12,500,010,020,010,015-0,01-50,00 %43815/11/2024
13,000,010,060,010,0350,000,00 %022-
13,500,010,530,010,270,000,00 %01-
14,000,010,530,010,270,000,00 %03-
14,500,000,530,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,530,000,000,000,00 %00-
5,500,000,530,000,000,000,00 %00-
6,000,000,530,000,000,000,00 %00-
6,500,000,530,000,000,000,00 %00-
7,000,000,530,000,000,000,00 %00-
7,500,000,210,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
8,500,020,700,020,360,000,00 %06-
9,000,020,350,020,1850,000,00 %103215/11/2024
9,500,020,040,040,030,000,00 %1916815/11/2024
10,000,230,270,260,250,014,00 %1333 76815/11/2024
10,500,470,730,670,60-0,01-1,47 %41 30315/11/2024
11,000,902,711,181,8050,054,42 %178715/11/2024
11,501,472,720,782,0950,000,00 %0167-
12,001,812,891,082,350,000,00 %00-
12,501,303,000,002,150,000,00 %00-
13,001,763,650,002,7050,000,00 %00-
13,503,305,800,004,550,000,00 %00-
14,002,825,150,003,9850,000,00 %00-
14,504,404,900,004,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,15B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,99M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
164,49M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,31M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
308,63k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,35M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
52,8M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,26M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,34M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,15M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
380,03M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
253,02M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
STISolidion Technology Inc
US$ 0,44
(25,71%)
140,02M
na na na na il y a 2 minutes
BTW, what's your price target?
THBD
BeeHaus2 BeeHaus2 il y a 3 minutes
TIme to climb back up in line with the 5yr chart.
LFG!
ENSC
cottonisking cottonisking il y a 4 minutes
I Wouldn’t Treat a Dog (The Way You Treated Me)
Bobby “Blue” Bland
Lyrics

I Wouldn’t Treat a Dog (The Way You Treated Me) Lyrics
[Intro]
Well
Mm-hmm, listen

[Verse 1]
When I was up
You would always come around
But
LEHNQ
trunkmonk trunkmonk il y a 4 minutes
this has been on a run since November 4, any indication that any talks are the reason for the current cycle up, is completely incompetent at investing, or understanding technical trends
XRPUSD
crazy horse 0 crazy horse 0 il y a 4 minutes
Lara Trump emerges as an early favorite to fill Rubio’s Senate seat


https://thehill.com/homenews/senate/4993700-florida-governor-desantis-senate-appointment/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b2383773
JPetroInc JPetroInc il y a 4 minutes
appears to be IndexR link for video catalogue/index - for when you search for videos

https://rapidapi.com/openwebllc/api/indexr-ai-video-search/playground/apiendpoint_3a866862-c932-4bb1-a426-3c779876101c

"it's pretty cool as you can incorporate their Video and search li
MONI
janice shell janice shell il y a 5 minutes
Florida can feel free to wash out into the Atlantic anytime.
jbsliverer jbsliverer il y a 5 minutes
Misinformation was key.

I don't mean any disrespect, but this is absolutely WRONG. Misinformation is only part of the application and execution of the plan. People should stop using the wrong terms and old style political analysis thinking and start addressing the real forces at han
BILLIONS
Kentucky123 Kentucky123 il y a 5 minutes
Here is science
https://vigilantfox.news/p/dr-casey-means-wows-liberal-audience
AVXL
Tadaaa Tadaaa il y a 6 minutes
HBAR Going to Space with Space X

https://www.crypto-news-flash.com/hbar-goes-to-space-spacex-and-hedera-to-pioneer-satellite-payment-networks/

https://x.com/oroogle/status/1857457076135440777
HBARUSD
kittycattttt kittycattttt il y a 7 minutes
Dude joins to get part of the $35,000,000 then will leave again… wth
ADN
MightyX MightyX il y a 7 minutes
How’d your lotto ticket work-out yesterday?
TPTW
rickstereo3333 rickstereo3333 il y a 7 minutes
No one can provide "facts and data" when the company, ie SNPw has not made any public......what an absolutely imbecilic statement!

Its called "speculation" and its done based on the limited info available, which is certainly the case here.

Unlike the clueless Muppets th
SNPW
DesertDrifter DesertDrifter il y a 7 minutes
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/466568876_896575239274840_2092927577476581577_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=eKUn6IFD7j0Q7kNvgGrVSPA&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AFqrNscI5nZl8YeCm20wv8N&oh=00_AYDTGXKY1kASgDGVHDTqnjhrDwY_4oL6sz0N5kdrJe4Zqg&oe=673EC6
janice shell janice shell il y a 8 minutes
Need that Perfect Gift?

https://x.com/gunsnrosesgirl3/status/1857846867440316461
Killercliff Killercliff il y a 8 minutes
Same here... it became unwatchable just before the female fighters started. I tried resetting and a couple of other things but just continued buffering so I turned it off. Still not sure if it's a Netflix problem or a Data center problem though... maybe more will come to light with all of the pressu
LWLG
jog49 jog49 il y a 8 minutes
Here's another useless bureaucracy you all have heard of but whose mission statement defies logic and makes one wonder why they have never heard of Fannie Mae and Freddie Mac and all the shenanigans that have taken place over 16 years with them. It should go to the dump with the FHFA!

FNMA
GetSeriousOK GetSeriousOK il y a 9 minutes
LOL, right. BIEL is doing just fine.

That's the pump, then: A distributor in Taiwan selling ActiPatch to 13 hospitals.

Meanwhile, some manipulators try to run BIEL up the flagpole and give up when they see there are few buyers. They spend less than $25,000 amongst the
BIEL
rrr2003 rrr2003 il y a 9 minutes
Correction - should read:
Elite Pharmaceuticals, Inc. (OTCQB:ELTP) Q2 2025 Earnings Conference Call November 15, 2024 11:30 AM ET
ELTP
crazy horse 0 crazy horse 0 il y a 10 minutes
The Democrats Lied to You | Victor Davis Hanson

https://www.youtube.com/watch?v=avOmfbmMM3w
janice shell janice shell il y a 10 minutes
You did? Then maybe you can help me. I tried to join a little while ago, and found my efforts only led to frustration. I put in my usual email address. Then a password. Then it wanted my birthdate. Why, I wonder? Or was I meant to give today as my BlueSky birthdate? I took it as requesting my real b
delerious1 delerious1 il y a 10 minutes
Slick Idiot - Xcess

https://www.youtube.com/watch?v=7zqQrhGGDJ4
flipper44 flipper44 il y a 11 minutes
Possible.
(Within the maa description, the present tense language used in juxtaposition to other sections makes it difficult to tell.)

If it happened, it would certainly explain why collaboration deals were signed sometime in that window.
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock