ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vale SA

Vale SA (VALE)

8,51
0,01
(0,12%)
À la fermeture: 13 Janvier 10:00PM
8,49
-0,02
( -0,24% )
Après les heures de négociation: 10:20PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,004,855,955,555,400,000,00 %010-
4,003,854,950,004,400,000,00 %00-
4,503,354,450,003,900,000,00 %00-
5,002,883,953,653,4150,000,00 %024-
5,502,383,450,002,9150,000,00 %00-
6,002,122,932,532,525-0,12-4,53 %418716:11:48
6,500,862,070,001,4650,000,00 %00-
7,001,431,601,521,515-0,43-22,05 %51516:11:48
7,500,981,831,241,4050,000,00 %016-
8,000,490,620,530,555-0,05-8,62 %91 58621:46:43
8,500,140,160,160,15-0,01-5,88 %2 36474421:59:57
9,000,020,030,030,025-0,01-25,00 %10 08910 17021:58:48
9,500,010,020,020,0150,000,00 %2542 19921:50:20
10,000,010,010,010,010,000,00 %3066 22720:51:47
10,500,010,010,010,010,000,00 %046-
11,000,010,010,010,010,000,00 %663 81117:00:06
11,500,010,010,010,010,000,00 %013-
12,000,010,010,010,010,000,00 %285 96417:07:30
12,500,000,020,000,000,000,00 %00-
13,000,010,010,010,010,000,00 %028 742-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,010,050,010,030,000,00 %0472-
4,000,000,510,000,000,000,00 %00-
4,500,000,510,000,000,000,00 %00-
5,000,030,010,010,02-0,02-66,67 %569516:11:48
5,500,000,210,000,000,000,00 %00-
6,000,010,210,010,110,000,00 %53116:11:48
6,500,010,210,010,110,000,00 %01-
7,000,010,410,010,210,000,00 %044-
7,500,010,220,000,1150,000,00 %00-
8,000,030,040,040,0350,0133,33 %5548 68821:34:32
8,500,120,150,150,135-0,02-11,76 %5 23577621:59:27
9,000,490,590,500,54-0,02-3,85 %5422 17320:36:10
9,500,971,180,941,075-0,06-6,00 %22817:26:24
10,001,441,891,501,6650,000,00 %30251 67321:31:59
10,501,932,350,002,140,000,00 %00-
11,002,392,552,492,470,031,22 %3125 24320:45:56
11,502,973,050,003,010,000,00 %00-
12,003,453,553,553,500,000,00 %010 879-
12,503,954,050,004,000,000,00 %00-
13,004,454,554,504,500,6015,38 %5064620:48:36

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAFStaffing 360 Solutions Inc
US$ 3,06
(34,51%)
835,68k
MNDRMobile health Network Solutions
US$ 0,5298
(30,59%)
6,51M
HUBCWHub Cyber Security Ltd
US$ 0,0288
(28,01%)
200
AVGRAvinger Inc
US$ 1,01
(22,45%)
6,43M
VRMEVerifyMe Inc
US$ 4,96
(19,30%)
581,05k
LAESSEALSQ Corporation
US$ 2,85
(-14,93%)
2,55M
AEHRAehr Test Systems
US$ 14,0264
(-12,27%)
459,81k
RIMEAlgorhythm Holdings Inc
US$ 0,0889
(-11,72%)
2,44M
ATPCAgape ATP Corporation
US$ 1,7501
(-10,91%)
179,72k
BOWNBowen Acquisition Corporation
US$ 6,01
(-10,57%)
1,24k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0658
(4,94%)
9,38M
MNDRMobile health Network Solutions
US$ 0,5348
(31,82%)
6,53M
AVGRAvinger Inc
US$ 1,00
(21,24%)
6,47M
GCTKGlucoTrack Inc
US$ 0,1397
(-6,43%)
6,35M
NVDANVIDIA Corporation
US$ 134,20
(0,74%)
2,77M
Jetmek_03052 Jetmek_03052 il y a 3 minutes
Ok. But you said this:

It’s his talking at 153 that in my opinion started the downward spiral

NVDA stock peaked at 153 on January 6th, 7 days ago.

Those comments made by Huang were just said and made the news today, correct?

How did comment
NVDA
Decemberschild Decemberschild il y a 4 minutes
Atacama will annex Ontario and it will be an economic takeover but later they will say Ontario doesn’t have what Atacama wants, or, needs. Those who are linguistically or mentally challenged need nice little sound bites because any word longer than seven letters causes their small brains to seize u
ACRL
Fred Flies Fred Flies il y a 4 minutes
Same here
FBEC
bigbux1 bigbux1 il y a 4 minutes
No choice...'in order to regain compliance with the minimum $1.00 bid price per share requirement of Nasdaq’s Marketplace Rule'.
SVMH
facts_matter14 facts_matter14 il y a 5 minutes
What happened to the HALO Car antenna that was going to bring BILLIONS into the POSRMX coffers?????

Remember when wet dreams were had based on that photo of Maxine standing next to a Halo Car???

Another epic pump and fail.





SRMX
cojoboy cojoboy il y a 5 minutes
And the "Genius" just does get it..lol.😂😂😂😂🤔
RDAR
MrLWLG101 MrLWLG101 il y a 5 minutes
Let me be clear: I am not claiming that LWLG is the sole solution to the current challenges in energy consumption and speed within data centers and AI applications. What I am saying is that LWLG's patented polymers can play a crucial role, especially when integrated into the PICs of a Tier 1 player.
LWLG
ShawnP123 ShawnP123 il y a 5 minutes
Nvidia surprised me today. I thought for sure it was going to be another negative 4-6 dollar day.
NVDA
Halkid Halkid il y a 5 minutes
That’s good you can do that, once I retire I’ll be trading a lot more , lol
BLFR
declaes declaes il y a 6 minutes
GRST is no company to stay on the OTC pinksheets! 
CEO is 100% right to move it up to a higher exchange. (OTCQB) and attract real investors.


GRST
cdate cdate il y a 6 minutes
Bubbles u have no idea either. We’ll find out in a month.
ELTP
trader59 trader59 il y a 6 minutes
Is $CUBT showing signs of life? I would be nice if this is the year.

6 trades all day long, so that's a no.
CUBT
pos_stock_hoarder pos_stock_hoarder il y a 7 minutes
Khruangbin & Leon Bridges - Texas Sun

https://youtu.be/zSWNWWREtsI
bar1080 bar1080 il y a 7 minutes
ThanksLC2020 98% of those slobbering gambling addicts would be better off in basic index funds like I and BRK own. But you know that.
MRKR
mr34 mr34 il y a 7 minutes
Yep, I hear the leader really teased the cult this morning pre market with big news and turned out to be xtpt trying to get a permit , distractions and moving the goal posts continue here .
SDRC
Lykiri Lykiri il y a 7 minutes
Great work tunnelvisionofplenty.

Avacincaptad pegol, (which appears to have been delayed by the company for some reason – possibly because it was not approved, although when drugs aren't approved I've often seen the NICE status updated to reflect that the drug was completely withdrawn
AMD
ShawnP123 ShawnP123 il y a 7 minutes
I was referring to China will develop their own technologies. They will be graduated more and more PhD physicists. No one knows what Trump will do (not even Trump). China has the means, the motive, and now, even more, the incentive to spend even more money on advancements in critical areas. We aren'
NVDA
pitcook pitcook il y a 7 minutes
Yes but for the last 10 years, and 5,938 times, Mr. copy and paste Protohype has told us that any day It will be DEALLLLLLLLLLLLLLLTIIIIIIIIIIIIIIIIIME!!!!!! You know he has special inside information. Nothing is funnier than somebody that is perfectly 10,000% wrong claims that they know anything lo
LWLG
Lime Time Lime Time il y a 7 minutes
CE Removed. Would like to see more of these plays.
RNGC
trader59 trader59 il y a 8 minutes
Yeah, you probably don't want to say that out loud in mixed company, especially if some of the women in the mix have jobs/careers/etc.
Real McCoy Real McCoy il y a 8 minutes
Always gets personal when reality sets in.

Why not gratitude for giving the correct info?

What about the people who lied, misled, and then posted garbage for years to string you along?
investingnotgambling investingnotgambling il y a 8 minutes
I’ll keep adding if people want to keep selling. Working on my next million.

🇺🇸😎🦅
ZHUD
price_and_volume price_and_volume il y a 8 minutes
Fwiw, "the doors" have never been open.
...they have or will issue more shares shortly. If not , they will have to close the doors. The creditors want to get paid. $VXIT has never shown any meaningful sales or revenues or contracts or any operational business whatsoever, since the day JK took
VXIT
joannefilm joannefilm il y a 8 minutes
I would like to hear more, please.
SNMN
facts_matter14 facts_matter14 il y a 9 minutes
In 2021? It’s 2025 dumb-dumb.

Living in the past is a sickness.

If one made $500,000 trading stocks in 2021, then lost over $500,000 trading stocks since 2021, can one really keep claiming they made $100,000 trading stocks, or should they just shut their pie hole?
SRMX

Dernières Valeurs Consultées

Delayed Upgrade Clock