ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vale SA

Vale SA (VALE)

15,12
0,28
(1,89%)
Fermé 26 Juin 10:00PM
15,08
-0,04
(-0,26%)
Après les heures de négociation: 1:46AM

Vale SA ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,004,755,655,175,200,265,30 %171025/6/2026
10,504,255,004,624,6250,327,44 %41125/6/2026
11,003,804,304,204,050,359,09 %46025/6/2026
11,503,553,753,703,650,298,50 %368125/6/2026
12,002,503,403,082,950,103,36 %1325/6/2026
12,502,173,052,552,610,104,08 %2625/6/2026
13,001,542,512,242,0250,2914,87 %1125/6/2026
13,501,531,731,641,630,1913,10 %3525/6/2026
14,001,031,221,141,1250,2832,56 %385925/6/2026
14,500,530,670,620,600,1634,78 %353125/6/2026
15,000,160,230,200,1950,0981,82 %5115025/6/2026
15,500,010,020,020,0150,000,00 %7418625/6/2026
16,000,000,010,010,010,000,00 %482925/6/2026
16,500,000,010,010,010,000,00 %171 47725/6/2026
17,000,000,020,010,010,000,00 %537225/6/2026
17,500,000,210,010,010,000,00 %411425/6/2026
18,000,000,000,010,010,000,00 %0242-
18,500,002,330,020,020,000,00 %0105-
19,000,000,010,010,010,000,00 %041-
19,500,002,330,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
10,000,000,050,000,000,000,00 %00-
10,500,000,090,000,000,000,00 %00-
11,000,000,090,010,010,000,00 %023-
11,500,000,090,020,020,000,00 %03-
12,000,002,330,150,150,09150,00 %22025/6/2026
12,500,002,130,000,000,000,00 %00-
13,000,002,320,010,010,000,00 %0707-
13,500,000,010,010,01-0,06-85,71 %198925/6/2026
14,000,000,010,010,010,000,00 %0582-
14,500,010,010,020,01-0,05-71,43 %521 42925/6/2026
15,000,060,080,060,07-0,22-78,57 %51 24825/6/2026
15,500,190,410,400,30-0,29-42,03 %541 19725/6/2026
16,000,851,240,821,045-0,37-31,09 %84225/6/2026
16,501,181,541,341,36-0,21-13,55 %42225/6/2026
17,001,512,391,831,95-0,34-15,67 %11025/6/2026
17,501,672,752,612,21-0,07-2,61 %1125/6/2026
18,002,653,402,733,0250,000,00 %01-
18,502,953,700,003,3250,000,00 %00-
19,003,154,553,673,850,000,00 %00-
19,504,054,804,564,4250,5714,29 %2125/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,58M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
952,08M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
324,61M
INLFINLIF Limited
US$ 0,031
(-22,11%)
232,14M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
surfer44 surfer44 il y a 4 minutes
US breaks silence after Iran strikes ship in Strait of Hormuz

https://youtu.be/Oa6YHz3g5Aw
norisknorewards norisknorewards il y a 5 minutes
Just another fud angle to limit new investor attention impo
NWBO
along4zride along4zride il y a 12 minutes
$153 is a gift here . Easy $175 next week for cutting edge American Company .
SPCX
surfer44 surfer44 il y a 13 minutes
Oil Prices Are About to Spike — The Math Proves It

https://youtu.be/9EXmPbR-8ik
WALL STREET KID WALL STREET KID il y a 19 minutes
$AMC WILL WIN! PRICE WILL SKYROCKET!

https://youtu.be/t5R0Y2Nxhro?si=YIHmm5nmlaJqKNYL
AMC
gitreal gitreal il y a 24 minutes
Okay, you're tired of the messages from both sides....so how about you give us your opinion. Why do you think RITE didn't post Schappert's full Phase I report?

What To Watch Next
Investors may monitor:

Laboratory assay results from the Skull Valley sampling pro
RITE
surfer44 surfer44 il y a 24 minutes
Dry Bulk & Oil Tankers Monthly Pulse with Optima Shipping Services - H1 2026 Shipping Markets

https://youtu.be/qyw9iqnTvzE
ducci1 ducci1 il y a 26 minutes
Supports----SPX 23% Fib 7327---ES 23% Fib 7328---SPY 0% Fib 721.25 !
SPY
gitreal gitreal il y a 28 minutes
You'd think Mick, with his nearly a million Ihub posts, would know what a paint job is by now. Maybe tomorrow's paint job will do the trick for him and he'll see the pattern......
AABB
God Bless America God Bless America il y a 30 minutes
If Congress involve, the Bill MUST be passed before mid-term when Republicans have more votes.
FNMA
Truenorth2016 Truenorth2016 il y a 33 minutes
Venezuala had a 7.2 Earthquake Immediately followed by a 7.5 Earthquake..DAM!....They are saying the death toll could be from 5000 to 10,000!!
https://www.cnn.com/2026/06/24/world/video/venezuela-caracas-earthquakes-digvid

BIEI / HGI Has Said Many times in their PR's that they
BIEI
Kool Aid Man Kool Aid Man il y a 37 minutes
Qatari Royals 'self financing HIRU'=camel shite
I have no idea what the delay is or the exact reason for recent changes to the share structure, but I would bet both are to do with getting the money together. Being one of thousands related to someone rich doesn't mean Grandpa is gonna finan
HIRU
flipper44 flipper44 il y a 42 minutes
Why did you try to talk people into buying this stock? Sounds like that was something you regret. That’s on you. Many here try to discuss the stock’s pros and cons instead of schilling it to others. I agree the company likely needs to be more transparent, apparently they disagree based on their
NWBO
BigJuan BigJuan il y a 53 minutes
So Marshall i’m a mixed bag because yea you are leaps and bounds ahead of where you were.
The problem is that the pps has been based at .0002 since you last sold on the REG A and in 7 months done nothing to help share price for shareholders. In fact the volume and liquidity has dried up with
MDCE
US Market News US Market News il y a 56 minutes
Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:49 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw
mightymite1 mightymite1 il y a 59 minutes
This is Only The ROTH !!
Current balance
$5,817.81
Quantity
3,659.000
Price as of 06/25/2026
$1.59
Previous-day value
$3,951.72
Unrealized gain/loss
-$108,067.78
IQST
flipper44 flipper44 il y a 59 minutes
EddytheEagle perfected the uncontrolled crash landing.
NWBO
jeunke22 jeunke22 il y a 1 heure
Lightwave Logic director strategy and business development complements an almost entire ‘ corporate ‘ organization structure with an seasoned CEO at the top , a full R&D department, a marketing and sales organization and a solid finance organization. It signals we are ready for business and we have
LWLG
Ray_137 Ray_137 il y a 1 heure
Long ago I posted my ChattGpt search of Wamu matter: Results in short.

1) Receivership has not been closed.
2) it will be lucky if escrow holders get back even 10% back after receivership closes.
No time line for receivership closing.
So unknown waiting time.
RKT
flipper44 flipper44 il y a 1 heure
You are a paid basher and spammer. Unsurprisingly, you do not deny it. I am not paid. I am a long investor that wants to see a company keep their nose to the grindstone and get this platform progressed. I am not paid. If you think this site traps investors, you have an abnormally low IQ. The company
NWBO
Steady_T Steady_T il y a 1 heure
Schadenfreude as entertainment. Hmmm.
AVXL
US Market News US Market News il y a 1 heure
Tuya Smart Co-Founder Alex Yang at Summer Davos 2026: The Future of AI Competition Lies in Real-World ApplicationsJune 26, 2026 12:31 AM
PR Newswire (US) class="legendSpanClass"DALIAN, China, class="legendSpanClass"June 26, 2026 /PRNewsw
ducci1 ducci1 il y a 1 heure
Pivot Calcs: SPX Pivot 7366---R1 7409---S1 7313----SPY Pivot 734---R1 739---S1 729----ES Pivot 7409---R1 7454---S1 7318----VIX Pivot 18.85---R1 20.00---S1 17.76---15 min Bull/Near R/Line 18.35!----!!LOL!!
SPY
Oleblue Oleblue il y a 1 heure
aTyr Pharma, Inc. (Nasdaq: ATYR): Virtual Investor Conferences


https://youtu.be/uL8kozKsJZQ

Daily Chart
https://schrts.co/QsfzwxWu
ATYR

Dernières Valeurs Consultées

Delayed Upgrade Clock