ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Vale SA

Vale SA (VALE)

8,78
0,04
(0,46%)
Fermé 20 Décembre 10:00PM
8,73
-0,05
( -0,57% )
Avant marché: 12:19PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,006,357,257,956,800,000,00 %00-
3,005,356,256,805,800,000,00 %00-
4,004,355,250,004,800,000,00 %00-
5,003,354,255,043,800,000,00 %02-
5,502,903,703,313,300,000,00 %1019/12/2024
6,002,413,253,732,830,000,00 %00-
6,501,912,750,002,330,000,00 %00-
7,001,302,211,811,755-1,69-48,29 %10519/12/2024
7,500,961,710,001,3350,000,00 %00-
8,000,710,840,770,775-1,33-63,33 %47919/12/2024
8,500,240,350,270,295-0,03-10,00 %4311519/12/2024
9,000,020,030,020,025-0,03-60,00 %4851 80019/12/2024
9,500,010,010,010,010,000,00 %174 26519/12/2024
10,000,010,010,010,010,000,00 %13420 65419/12/2024
10,500,010,050,010,030,000,00 %201 95119/12/2024
11,000,010,010,010,010,000,00 %1116 36219/12/2024
11,500,010,010,010,010,000,00 %0123-
12,000,010,010,020,010,01100,00 %3021 63219/12/2024
12,500,010,010,010,010,000,00 %08-
13,000,010,010,010,010,000,00 %6640 17419/12/2024

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,000,000,530,000,000,000,00 %00-
3,000,050,050,050,050,000,00 %02 168-
4,000,000,530,000,000,000,00 %00-
5,000,010,010,010,010,000,00 %05 702-
5,500,000,530,000,000,000,00 %00-
6,000,010,530,010,270,000,00 %059-
6,500,000,530,000,000,000,00 %00-
7,000,010,010,010,010,000,00 %01 113-
7,500,000,210,000,000,000,00 %00-
8,000,010,010,010,010,000,00 %11 66419/12/2024
8,500,010,050,020,030,000,00 %91 50919/12/2024
9,000,170,290,210,230,0316,67 %4275 31319/12/2024
9,500,661,150,740,905-0,06-7,50 %7085 27919/12/2024
10,001,201,351,251,275-0,02-1,57 %1 30637 70319/12/2024
10,501,383,651,762,515-0,52-22,81 %1219/12/2024
11,001,924,952,283,435-0,07-2,98 %11 27119/12/2024
11,502,274,951,533,610,000,00 %00-
12,002,893,352,723,120,000,00 %0421-
12,501,986,000,003,990,000,00 %00-
13,004,105,104,254,60-0,05-1,16 %13 50119/12/2024

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 2,95
(118,52%)
5,24M
APTOAptose Biosciences Inc
US$ 0,3197
(87,84%)
27,66M
NVNINVNI Group Ltd
US$ 4,99
(86,89%)
4,8M
PBMPsyence Biomedical Ltd
US$ 4,18
(69,92%)
10,41M
LATGUChenghe Acquisition I Company
US$ 18,94
(56,01%)
149
MTEMMolecular Templates Inc
US$ 0,183
(-47,71%)
372,07k
CYNCYNGN Inc
US$ 0,90
(-44,10%)
40,62k
PRFXPainReform Ltd
US$ 6,80
(-39,07%)
126,01k
CPIXCumberland Pharmaceutical Inc
US$ 1,64
(-29,31%)
231
XHGXChange TED Inc
US$ 0,93
(-28,46%)
92,22k
APTOAptose Biosciences Inc
US$ 0,3197
(87,84%)
27,66M
PBMPsyence Biomedical Ltd
US$ 4,18
(69,92%)
10,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29,60
(-9,76%)
7,43M
OCEAOcean Biomedical Inc
US$ 0,53
(-10,02%)
7,02M
HUMAHumacyte Inc
US$ 4,62
(33,53%)
6,37M
Edward Edward il y a 2 minutes
Classic! There was never a purchase of 10 portals and now the commitment to purchase 10 portals is cancelled since they didn't fulfill amendment B. Just as I said for a year.

From the filing on 12/16/2024 page 9-10:

"During August 2023 the Company signed a Distributor L
VXIT
Dead On Arrival Dead On Arrival il y a 3 minutes
Maybe Gumby will invite you down to Florida over the Christmas holidays and let you in on the gossip.You two seem to have a close relationship.
LWLG
SlamDunk89 SlamDunk89 il y a 3 minutes
RONN FORD ALL TALK NO ACTION…..
Should rename this stock RONN SCAM.
RONN
StayHumble StayHumble il y a 3 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
DJT
Corey3055 Corey3055 il y a 5 minutes
Better sell then. 
EEGI
jman4956 jman4956 il y a 5 minutes
You could probably include Russia's Free cancer vaccine to that list as well. 
NWBO
docj docj il y a 5 minutes
I sent 2 requests wirh no response so far. I'm not sure if IH has a staffing problem or what.
CYDY
HeroicComet6 HeroicComet6 il y a 5 minutes
Oh yeah!! You gotta love it when a plan comes together -- tic, toc!!
NWBO
MoneyMaker111 MoneyMaker111 il y a 6 minutes
UVXY will squeeze its chronic shorts to $100+

The technical setup supports this assessment, across a multitude of charting periods
Already in August, UVXY was at $70.
UVXY
Corey3055 Corey3055 il y a 6 minutes
Cool. People are always free to sell. In your case I encourage you to sell your 50 shares and get lost. Cause you aren't useful or adding anything. 
EEGI
MasterBlastr MasterBlastr il y a 7 minutes
Burn.
Drown.
Starve.
Default.

Welcome to Trump 47.
budfoxfun budfoxfun il y a 7 minutes
Both XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
werd werd il y a 7 minutes

Good morning players! Always remember we see volume before price. Short next two weeks for the market. Eyes on and ears up for this little gem. 

$$$GTCH$$$
GTCH
sctts sctts il y a 8 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
stocktowatch stocktowatch il y a 8 minutes
Trending $CBDW @CBDWInc and Its AI Chatbot Revolutionizing Customer Engagement for Public Companies https://cbdw.ai/1606-corporation-cbdw-and-its-ai-chatbot-revolutionizing-customer-engagement-for-public-companies/
CBDW
SlamDunk89 SlamDunk89 il y a 9 minutes
Market and bitcoin dropping a few days…. HIRU parachutes will be needed in my opinion….
HIRU
dalesio_98 dalesio_98 il y a 9 minutes
Biowin,

There are certainly more links you can post mentioning BioAmber, to no avail.

SMH

Good luck to All!
weedtrader420 weedtrader420 il y a 10 minutes
Definitely a Christmas Bazaar
XRPUSD
budfoxfun budfoxfun il y a 10 minutes
$SGTM Good Morning All
SGTM
JJZander JJZander il y a 11 minutes
GGSM nice news 
GGSM
MoneyMaker111 MoneyMaker111 il y a 11 minutes
UVIX will squeeze its chronic shorts to $50+

Based on the technical setup, across a multitude of charting periods, this looks likely.
Already in August, UVIX was at $20, and macro-volatility was only modest.
UVIX
Moonboy1 Moonboy1 il y a 12 minutes
Why is this going crazy? News? Just wondering whats driving the price up here. I see no news or info on this company anywhere
NVNI
dalesio_98 dalesio_98 il y a 13 minutes
Respond to yourself much.

O and you may as well clock out because Bio was acquired!! Yeah if you can’t figure it out maybe you should read that report eagle just posted!!!! Acquisition!!!!! Let’s gooo

Good luck to All!
flipper44 flipper44 il y a 13 minutes
Hmm.

12/14 Soft Bash from seeking alpha (Saturday)
12/16 Soft Bash from Trading alpha (Mon b/4 opening) (screaming more dilutions)
12/17 Scotty screams more dilutions (hadn’t been one since 12/12) (very high volume)
12/18 Fake 8,000,000 outstanding share dilution
NWBO
JJZander JJZander il y a 13 minutes
News  style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; font-size: 1.1em; font-weight: 700"4Cable TV International, Inc. Eliminates $500,000 in Debt, Targets $1.25 Million in 60 Days, and Advances Revenue Initiatives with Genet
CATV

Dernières Valeurs Consultées

Delayed Upgrade Clock