ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Voyager Technologies Inc

Voyager Technologies Inc (VOYG)

33,62
-0,60
( -1,75% )
Mis à jour : 21:13:30

Voyager Technologies Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,009,4011,3019,5910,350,000,00 %021-
25,008,3010,905,409,600,000,00 %0115-
26,007,309,708,208,500,000,00 %059-
27,006,608,308,007,45-1,00-11,11 %134018:46:50
28,005,607,405,306,500,000,00 %035-
29,004,906,907,105,900,000,00 %066-
30,004,106,106,305,100,000,00 %0532-
31,003,405,005,104,200,000,00 %0109-
32,002,253,703,202,975-2,50-43,86 %27820:39:12
33,002,302,753,102,5250,103,33 %263518:54:34
34,001,602,252,761,925-0,54-16,36 %16518:14:00
35,001,451,852,051,65-0,75-26,79 %472 01719:10:03
36,001,201,551,251,375-0,25-16,67 %9918620:59:14
37,001,001,101,101,05-1,01-47,87 %12734420:34:36
38,000,751,001,010,8750,011,00 %1324516:25:03
39,000,500,800,910,650,000,00 %0346-
40,000,400,700,630,55-0,12-16,00 %52 32819:34:31
41,000,200,550,600,3750,000,00 %0235-
42,000,100,800,450,450,000,00 %0249-
43,000,050,400,300,2250,000,00 %060-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
24,000,000,750,180,180,000,00 %032-
25,000,000,750,750,230,52226,09 %21 16620:25:03
26,000,050,750,750,400,000,00 %062-
27,000,200,750,300,4750,000,00 %015-
28,000,150,750,050,45-0,25-83,33 %112316:33:06
29,000,250,800,600,5250,000,00 %035-
30,000,550,950,750,75-0,10-11,76 %469620:35:55
31,000,601,251,220,9250,000,00 %077-
32,000,801,651,051,2250,000,00 %067-
33,001,202,002,001,600,000,00 %0997-
34,001,802,601,982,20-0,38-16,10 %23618:42:26
35,001,803,202,502,50-0,67-21,14 %120919:11:04
36,002,554,007,133,2750,000,00 %056-
37,003,104,604,903,850,000,00 %064-
38,003,905,604,984,750,000,00 %0124-
39,004,406,408,485,400,000,00 %052-
40,005,507,209,456,350,000,00 %0162-
41,006,508,1011,457,300,000,00 %019-
42,006,709,107,717,900,000,00 %026-
43,007,7010,109,658,900,000,00 %012-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LHSWLianhe Sowell International Group Ltd
US$ 5,435
(201,94%)
93,91M
ZCMDZhongchao Inc
US$ 2,27
(104,50%)
34,95M
KIDZKIDZ AI Inc
US$ 1,25
(83,85%)
178,37M
LUCYInnovative Eyewear Inc
US$ 1,295
(70,39%)
180,82M
INLFINLIF Limited
US$ 6,465
(49,65%)
4,4M
REEREE Automotive Ltd
US$ 0,0752
(-64,16%)
7,99M
ALARAlarum Technologies Ltd
US$ 3,06
(-51,81%)
3,7M
JLHLJulong Holding Limited
US$ 3,80
(-48,16%)
2,69M
TDICDreamland Ltd
US$ 3,19
(-33,82%)
6,93M
JEM707 Cayman Holdings Ltd
US$ 1,6485
(-28,33%)
3,99M
YHCLQR House Inc
US$ 0,03715
(-17,63%)
419,59M
LUCYInnovative Eyewear Inc
US$ 1,295
(70,39%)
180,82M
KIDZKIDZ AI Inc
US$ 1,25
(83,85%)
178,37M
AALAmerican Airlines Group Inc
US$ 17,865
(-0,31%)
112,34M
LHSWLianhe Sowell International Group Ltd
US$ 5,435
(201,94%)
93,91M
BottomBounce BottomBounce il y a 2 minutes
$TLRY 🌿 1. Cannabis Products (Adult-Use & Medical)
Flower (dried cannabis)
Premium cannabis flower
Value cannabis flower
Craft / small-batch flower

Brands used:

Broken Coast
Good Supply
Redecan
RIFF
Solei
TLRY
TenKay TenKay il y a 2 minutes
So they are in the education business now? What does that website actually do?

And would anybody, who isn’t an idiot, load their confidential docs onto a penny stock’s platform?

This will eventually be on the HMBL/RWAX trash heap just like every other failed “venture”
RWAX
BottomBounce BottomBounce il y a 2 minutes
🌿 Core business overview

NASDAQ: CGC operates in two main segments:

Cannabis (medical + adult-use)
Storz & Bickel vaporizer devices

It also runs medical cannabis platforms and international distribution.

1. 🌱 Cannabis
WEED
badshah badshah il y a 2 minutes
See you at one $ in a week…happy trolling…
FOXOD
manibiotech manibiotech il y a 2 minutes
Yep… ones with proven track record of execution and an independent board
NWBO
BottomBounce BottomBounce il y a 3 minutes
$CGC 🌿 1–20: Brand & Product Portfolio Strength
One of the most recognized cannabis brands globally.
Legacy leadership in Canadian legal cannabis.
Strong consumer brand equity in “Tweed.”
Ownership of premium vaporizer brand Storz & Bickel.
Diversified prod
WEED
PhantomEnchanter891 PhantomEnchanter891 il y a 3 minutes
At least it was correct with how JPS could/might be handled.

That is, their payout might be even more delayed than a common payout. i.e. Common could go to $20 on re-list & ERCF and JPS might wait for c-ship to end in 2028.
FNMA
gladeshawk gladeshawk il y a 3 minutes
Catching some bids today. Would like to seem a close of .05+ this week. Lots of good news lately. TWT. HAWK
LTUM
BottomBounce BottomBounce il y a 3 minutes
$CGC $WEED 🌿 Core business overview

NASDAQ: CGC operates in two main segments:

Cannabis (medical + adult-use)
Storz & Bickel vaporizer devices

It also runs medical cannabis platforms and international distribution.

1. ἳ
WEED
OMOLIVES OMOLIVES il y a 3 minutes
Ya' think?...lol.
RWAX
BottomBounce BottomBounce il y a 4 minutes
$CGC 🌿 Core business overview

NASDAQ: CGC operates in two main segments:

Cannabis (medical + adult-use)
Storz & Bickel vaporizer devices

It also runs medical cannabis platforms and international distribution.

1. 🌱 Can
CGC
i_like_bb_stock i_like_bb_stock il y a 4 minutes
lets hope so
FRTG
BottomBounce BottomBounce il y a 5 minutes
$TLRY TLRY (Tilray Brands, Inc.) has become much more than a cannabis company. Today it operates across cannabis, beverages, wellness, food, pharmaceutical distribution, and lifestyle consumer products, with more than 40 brands globally.

1. Cannabis
Adult-use cannabis
TLRY
gitreal gitreal il y a 5 minutes
Probably true. It's a nonsense lawsuit.

BTW, where did this "corn" reference come from? I keep seeing it come up over and over. What does it mean?
AABB
BottomBounce BottomBounce il y a 5 minutes
$TLRY TLRY (Tilray Brands, Inc.) has become much more than a cannabis company. Today it operates across cannabis, beverages, wellness, food, pharmaceutical distribution, and lifestyle consumer products, with more than 40 brands globally.

1. Cannabis
Adult-use cannabis
TLRY
CommodityCoverage CommodityCoverage il y a 5 minutes
Posted on behalf of Carrier Connect Data Solutions Inc - Roughly 7 in 10 Americans oppose new data centers near them, so Carrier Connect Data Solutions (CCDS.v, CCDSF) skips that fight entirely and buys capacity that already exists.

Blackstone-owned QTS just dropped its final appeal,
CCDS
iamadog iamadog il y a 5 minutes
Can’t understand normal thinking . CUNT 
VMST
price_and_volume price_and_volume il y a 5 minutes
Sometimes it feels like "they" even post here...
It's not like they don't read this forum...which in itself is a joke. OTC schemes might qualify for a "Dirty Jobs" episode....
RWAX
Mr. Dragon Mr. Dragon il y a 5 minutes
Perhaps this should be sent to the American institutions that shun the idea of buying our stock?
NIO
Mrs kronwell Mrs kronwell il y a 5 minutes
So have yours, yours with usually good info. Thanks…
HALO
BottomBounce BottomBounce il y a 6 minutes
$HYSR Technology (1–20)
Direct solar-to-hydrogen production.
No external electricity required during operation.
Potential to eliminate conventional electrolyzers.
Mimics natural photosynthesis.
Proprietary nanoparticle technology.
Photoelectrochemical (PEC)
HYSR
ToucanYoucan ToucanYoucan il y a 6 minutes
$TWOH - Porch, what are your thoughts on GTCH going off today?! The high volume for GTCH is coming just as TWOH is getting free of the CSE.
TWOH
chemist72 chemist72 il y a 6 minutes
I disagree.
Stay tuned for trial results.
You might want to revise your statement then.
RDGL
BottomBounce BottomBounce il y a 6 minutes
$HYSR Technology (1–20)
Direct solar-to-hydrogen production.
No external electricity required during operation.
Potential to eliminate conventional electrolyzers.
Mimics natural photosynthesis.
Proprietary nanoparticle technology.
Photoelectrochemical (PEC)
HYSR