Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.980392156863 | 11.22 | 11.37 | 11.045 | 3546961 | 11.19343927 | CS |
| 4 | 0.07 | 0.621669626998 | 11.26 | 11.37 | 11.045 | 3421962 | 11.21186396 | CS |
| 12 | 0.22 | 1.9801980198 | 11.11 | 11.37 | 11.045 | 2399628 | 11.21208502 | CS |
| 26 | 0.77 | 7.29166666667 | 10.56 | 11.37 | 10.51 | 2227890 | 11.03098347 | CS |
| 52 | 4.49 | 65.6432748538 | 6.84 | 11.37 | 6.61 | 2211701 | 10.7295711 | CS |
| 156 | -8.87 | -43.9108910891 | 20.2 | 20.98 | 4.82 | 1173483 | 10.26058761 | CS |
| 260 | -6.17 | -35.2571428571 | 17.5 | 28.8 | 4.82 | 1124694 | 11.96856047 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731973200 | 11.3 | 0.03 | 0.27 | 11.29 | 11.37 | 11.275 | 4114195 |
| 1731714000 | 11.27 | 0.2 | 1.81 | 11.125 | 11.31 | 11.12 | 4064247 |
| 1731627600 | 11.07 | -0.04 | -0.36 | 11.12 | 11.155 | 11.045 | 3694180 |
| 1731541200 | 11.11 | -0.06 | -0.54 | 11.16 | 11.185 | 11.1 | 2696612 |
| 1731454800 | 11.17 | -0.05 | -0.45 | 11.22 | 11.29 | 11.16 | 3075330 |
| 1731368400 | 11.22 | -0.08 | -0.71 | 11.28 | 11.295 | 11.21 | 6938089 |
| 1731109200 | 11.3 | 0.02 | 0.18 | 11.31 | 11.335 | 11.29 | 3030734 |
| 1731022800 | 11.28 | -0.07 | -0.62 | 11.265 | 11.31 | 11.22 | 4491791 |
| 1730936400 | 11.35 | 0.09 | 0.80 | 11.335 | 11.36 | 11.27 | 6151498 |
| 1730850000 | 11.26 | 0.1 | 0.90 | 11.145 | 11.265 | 11.135 | 6143376 |
| 1730763600 | 11.16 | 0.01 | 0.09 | 11.14 | 11.19 | 11.13 | 3279487 |
| 1730500800 | 11.15 | 0.02 | 0.18 | 11.15 | 11.18 | 11.12 | 2195436 |
| 1730414400 | 11.13 | -0.02 | -0.18 | 11.145 | 11.16 | 11.06 | 2084933 |
| 1730328000 | 11.15 | 0.03 | 0.27 | 11.14 | 11.175 | 11.12 | 2055699 |
| 1730241600 | 11.12 | -0.01 | -0.09 | 11.115 | 11.21 | 11.1 | 2089673 |
| 1730155200 | 11.13 | 0.02 | 0.18 | 11.13 | 11.165 | 11.09 | 2322388 |
| 1729896000 | 11.11 | -0.13 | -1.16 | 11.2 | 11.21 | 11.06 | 5878437 |
| 1729809600 | 11.24 | -0.02 | -0.18 | 11.28 | 11.28 | 11.23 | 938536 |
| 1729723200 | 11.26 | 0.02 | 0.18 | 11.25 | 11.27 | 11.23 | 1486150 |
| 1729636800 | 11.24 | -0.04 | -0.35 | 11.26 | 11.27 | 11.22 | 1403753 |
| 1729550400 | 11.28 | -0.05 | -0.44 | 11.32 | 11.32 | 11.26 | 1651054 |
| 1729291200 | 11.33 | 0.06 | 0.53 | 11.24 | 11.36 | 11.23 | 1729722 |
| 1729204800 | 11.27 | -0.03 | -0.27 | 11.31 | 11.31 | 11.245 | 1352476 |
| 1729118400 | 11.3 | 0.04 | 0.36 | 11.26 | 11.315 | 11.25 | 1843299 |
| 1729032000 | 11.26 | 0.05 | 0.45 | 11.24 | 11.29 | 11.2 | 1868008 |
| 1728945600 | 11.21 | 0.01 | 0.09 | 11.19 | 11.26 | 11.17 | 907216 |
| 1728686400 | 11.2 | -0.06 | -0.53 | 11.26 | 11.27 | 11.165 | 4657820 |
| 1728600000 | 11.26 | 0.03 | 0.27 | 11.205 | 11.27 | 11.205 | 1092903 |
| 1728513600 | 11.23 | -0.02 | -0.18 | 11.24 | 11.26 | 11.22 | 1047248 |
| 1728427200 | 11.25 | -0.04 | -0.35 | 11.29 | 11.29 | 11.24 | 1096085 |
| 1728340800 | 11.29 | 0.02 | 0.18 | 11.25 | 11.31 | 11.25 | 1156587 |
| 1728081600 | 11.27 | 0.02 | 0.18 | 11.235 | 11.37 | 11.195 | 2350626 |
| 1727995200 | 11.25 | 0.02 | 0.18 | 11.205 | 11.27 | 11.2 | 1514047 |
| 1727908800 | 11.23 | 0.08 | 0.72 | 11.155 | 11.24 | 11.155 | 1104442 |
| 1727822400 | 11.15 | -0.02 | -0.18 | 11.18 | 11.205 | 11.15 | 1285846 |
| 1727735520 | 11.17 | -0.04 | -0.36 | 11.21 | 11.26 | 11.16 | 2176387 |
| 1727476800 | 11.21 | -0.02 | -0.18 | 11.23 | 11.23 | 11.19 | 1543170 |
| 1727390400 | 11.23 | 0.02 | 0.18 | 11.24 | 11.26 | 11.2 | 1803260 |
| 1727304000 | 11.21 | -0.04 | -0.36 | 11.24 | 11.25 | 11.2 | 1840804 |
| 1727217600 | 11.25 | 0.01 | 0.09 | 11.23 | 11.27 | 11.23 | 649283 |
| 1727131200 | 11.24 | -0.01 | -0.09 | 11.16 | 11.28 | 11.16 | 1522424 |
| 1726872000 | 11.25 | 0.11 | 0.99 | 11.13 | 11.26 | 11.13 | 1644169 |
| 1726785600 | 11.14 | -0.06 | -0.54 | 11.205 | 11.24 | 11.14 | 1920409 |
| 1726699200 | 11.2 | -0.08 | -0.71 | 11.25 | 11.27 | 11.2 | 1213669 |
| 1726612800 | 11.28 | 0.06 | 0.53 | 11.22 | 11.29 | 11.22 | 1443242 |
| 1726526400 | 11.22 | 0.1 | 0.90 | 11.125 | 11.23 | 11.12 | 2087130 |
| 1726267200 | 11.12 | 0 | 0.00 | 11.1 | 11.15 | 11.09 | 4570604 |
| 1726180800 | 11.12 | -0.01 | -0.09 | 11.135 | 11.135 | 11.11 | 2043128 |
| 1726094400 | 11.13 | -0.04 | -0.36 | 11.15 | 11.18 | 11.11 | 3360753 |
| 1726008000 | 11.17 | -0.02 | -0.18 | 11.195 | 11.2 | 11.15 | 3517097 |
| 1725921600 | 11.19 | -0.06 | -0.53 | 11.28 | 11.29 | 11.18 | 3094468 |
| 1725662400 | 11.25 | 0 | 0.00 | 11.235 | 11.3 | 11.215 | 1980388 |
| 1725576000 | 11.25 | -0.03 | -0.27 | 11.265 | 11.28 | 11.2 | 906030 |
| 1725489600 | 11.28 | 0.03 | 0.27 | 11.24 | 11.3 | 11.23 | 1078857 |
| 1725403200 | 11.25 | 0.02 | 0.18 | 11.25 | 11.26 | 11.2 | 1427749 |
| 1725057600 | 11.23 | 0.04 | 0.36 | 11.21 | 11.24 | 11.18 | 825093 |
| 1724971200 | 11.19 | -0.04 | -0.36 | 11.24 | 11.26 | 11.18 | 1230252 |
| 1724884800 | 11.23 | 0.04 | 0.36 | 11.2 | 11.28 | 11.18 | 2529886 |
| 1724798400 | 11.19 | 0.07 | 0.63 | 11.11 | 11.21 | 11.1 | 2833658 |
| 1724712000 | 11.12 | -0.03 | -0.27 | 11.15 | 11.155 | 11.09 | 1445325 |
| 1724452800 | 11.15 | 0.03 | 0.27 | 11.11 | 11.185 | 11.11 | 1532303 |
| 1724366400 | 11.12 | -0.02 | -0.18 | 11.15 | 11.165 | 11.11 | 1209335 |
| 1724280000 | 11.14 | 0.01 | 0.09 | 11.16 | 11.16 | 11.105 | 1716433 |
| 1724193600 | 11.13 | -0.02 | -0.18 | 11.15 | 11.17 | 11.12 | 754964 |
| 1724107200 | 11.15 | 0.04 | 0.36 | 11.12 | 11.23 | 11.11 | 1958286 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
