ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Wallbox NV

Wallbox NV (WBX)

0,385
-0,0552
(-12,54%)
Fermé 04 Mars 10:00PM
0,385
0,00
( 0,00% )
Avant marché: 11:19AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.153-28.438661710.5380.5380.36976468930.42750678CS
4-0.065-14.44444444440.450.6150.36976598680.49717689CS
12-0.255-39.843750.640.720.36978610730.52157421CS
26-0.925-70.61068702291.311.40.36976292270.66855012CS
52-1.115-74.33333333331.51.730.36975009650.96480282CS
156-11.615-96.79166666671214.430.36975188403.19276322CS
260-8.705-95.76457645769.0927.50.36975518805.28998187CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17410452000.385-0.0552-12.540.440.44290.36969991484538
17407860000.44020.00010.020.440.44450.44415340
17406996000.4401-0.05-10.200.4890.4890.44633089
17406132000.4901-0.0135-2.680.5170.5170.4868260811
17405268000.5036-0.0364-6.740.5380.5380.481440687
17404404000.540.03450016.820.470.54490.444530913
17401812000.5054999-0.0226-4.280.55370.55370.5254737
17400948000.5281-0.0147-2.710.55010.57099990.523135520
17400084000.5427999-0.0572-9.530.60950.6150.5357579373
17399220000.60.11122.700.50.60.4933987569
17395764000.4890.02294.910.45920.49820.4592340573
17394900000.46610.01012.210.4560.46950.4449233109
17394036000.4560.012.240.440.470.44285757
17393172000.4460.0061.360.440.46670.44668759
17392308000.44-0.0166-3.640.4770.48490.44267133
17389716000.4566-0.0119-2.540.470.47710.4498241108
17388852000.46850.00250.540.4460.48070.446145904
17387988000.466-0.0064-1.350.50.50.455338660
17387124000.47240.01242.700.450.47670.441293325
17386260000.46-0.02-4.170.480.480.46186158
17383668000.480.024.350.46990.480.46435270274
17382804000.46-0.0059-1.270.460.47380.46205851
17381940000.4659-0.0121-2.530.4780.48610.46194507
17381076000.478-0.002-0.420.480.49970.465266818
17380212000.48-0.0062-1.280.48060.50.465294891
17377620000.4862-0.0058-1.180.46660.49990.46404261
17376756000.49200.000.4920.4920.4920
17375892000.492-0.0586-10.640.520.52120.4856550272
17375028000.5506-0.0244-4.240.55010.56970.53291355
17371572000.5750.01462.610.580.58530.5305290130
17370708000.56040.00040.070.58980.58980.53262025
17369844000.560.0428.110.510.560.492675674
17368980000.518-0.0121-2.280.55230.576150.49879530057
17368116000.5301-0.0199-3.620.550.550.5049503084
17365524000.55-0.0211-3.690.5920.5970.5323535667
17363796000.5711-0.0379-6.220.60.610.55898348
17362932000.609-0.026-4.090.6450.65820.6037944493
17362068000.6350.0254.100.640.720.632739466
17359476000.61-0.055-8.270.67460.6770.541886912
17358612000.6650.164332.810.53610.69680.523853644
17356884000.50070.04910.850.450.540.452478287
17356020000.45170.00952.150.450.47340.425726376
17353428000.44220.00330.750.430.45140.431190649
17352564000.4389-0.0214-4.650.480.480.4131059761
17350778400.46030.00621.370.50.50820.4601841572
17349972000.4541-0.0755-14.260.490.5180.4541382115
17347380000.52960.052611.030.45330.57740.45331240827
17346516000.4770.0020.420.47610.490.45675392862
17345652000.475-0.025-5.000.520.53730.4734715623
17344788000.50.024.170.480.5290.4716790620
17343924000.48-0.03-5.880.510.52910.48879428
17341332000.51-0.0401-7.290.58860.58989890.51627699
17340468000.5501-0.0003-0.050.550.580.55411543
17339604000.5504-0.0609-9.960.60.60990.5501771014
17338740000.6113-0.0097-1.560.6310.6580.6290278
17337876000.621-0.0371-5.640.6790.6790.606001612342
17335284000.65810.05799.650.6050.65810.6002679805
17334420000.6002-0.0263-4.200.6250.640.553790382
17333556000.6264999-0.0436-6.510.620.640.612386590

Dernières Valeurs Consultées

Delayed Upgrade Clock