ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Wallbox NV

Wallbox NV (WBX)

0,3501
0,0001
( 0,03% )
Mis à jour : 18:16:51
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0147-4.029605263160.36480.380.3353982490.35320708CS
4-0.1091-23.75871080140.45920.6150.3357270810.46762401CS
12-0.1032-22.76637988090.45330.720.3358516990.50982444CS
26-0.9499-73.06923076921.31.320.3356557750.63709424CS
52-1.0699-75.34507042251.421.730.3355114340.93091092CS
156-13.1499-97.406666666713.514.430.3355282763.13842891CS
260-8.7399-96.14851485159.0927.50.3355576535.22831646CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419056000.35-0.003-0.850.3510.36480.35286350
17418192000.3530.01163.400.350.36850.35395876
17417328000.3414-0.0112-3.180.380.380.335344551
17416464000.3526-0.0151-4.110.380.380.35590034
17413908000.3677-0.0072-1.920.36480.370.36374436
17413044000.3749-0.0058-1.520.37390.40.3609294262
17412180000.38070.02075.750.3980.40060.357739138
17411316000.36-0.025-6.490.390.39070.36726741
17410452000.385-0.0552-12.540.440.44290.36969991484538
17407860000.44020.00010.020.440.44450.44415340
17406996000.4401-0.05-10.200.4890.4890.44633089
17406132000.4901-0.0135-2.680.5170.5170.4868260811
17405268000.5036-0.0364-6.740.5380.5380.481440687
17404404000.540.03450016.820.470.54490.444530913
17401812000.5054999-0.0226-4.280.55370.55370.5254737
17400948000.5281-0.0147-2.710.55010.57099990.523135520
17400084000.5427999-0.0572-9.530.60950.6150.5357579373
17399220000.60.11122.700.50.60.4933987569
17395764000.4890.02294.910.45920.49820.4592340573
17394900000.46610.01012.210.4560.46950.4449233109
17394036000.4560.012.240.440.470.44285757
17393172000.4460.0061.360.440.46670.44668759
17392308000.44-0.0166-3.640.4770.48490.44267133
17389716000.4566-0.0119-2.540.470.47710.4498241108
17388852000.46850.00250.540.4460.48070.446145904
17387988000.466-0.0064-1.350.50.50.455338660
17387124000.47240.01242.700.450.47670.441293325
17386260000.46-0.02-4.170.480.480.46186158
17383668000.480.024.350.46990.480.46435270274
17382804000.46-0.0059-1.270.460.47380.46205851
17381940000.4659-0.0121-2.530.4780.48610.46194507
17381076000.478-0.002-0.420.480.49970.465266818
17380212000.48-0.0062-1.280.48060.50.465294891
17377620000.4862-0.0058-1.180.46660.49990.46404261
17376756000.49200.000.4920.4920.4920
17375892000.492-0.0586-10.640.520.52120.4856550272
17375028000.5506-0.0244-4.240.55010.56970.53291355
17371572000.5750.01462.610.580.58530.5305290130
17370708000.56040.00040.070.58980.58980.53262025
17369844000.560.0428.110.510.560.492675674
17368980000.518-0.0121-2.280.55230.576150.49879530057
17368116000.5301-0.0199-3.620.550.550.5049503084
17365524000.55-0.0211-3.690.5920.5970.5323535667
17363796000.5711-0.0379-6.220.60.610.55898348
17362932000.609-0.026-4.090.6450.65820.6037944493
17362068000.6350.0254.100.640.720.632739466
17359476000.61-0.055-8.270.67460.6770.541886912
17358612000.6650.164332.810.53610.69680.523853644
17356884000.50070.04910.850.450.540.452478287
17356020000.45170.00952.150.450.47340.425726376
17353428000.44220.00330.750.430.45140.431190649
17352564000.4389-0.0214-4.650.480.480.4131059761
17350778400.46030.00621.370.50.50820.4601841572
17349972000.4541-0.0755-14.260.490.5180.4541382115
17347380000.52960.052611.030.45330.57740.45331240827
17346516000.4770.0020.420.47610.490.45675392862
17345652000.475-0.025-5.000.520.53730.4734715623
17344788000.50.024.170.480.5290.4716790620
17343924000.48-0.03-5.880.510.52910.48879428

Dernières Valeurs Consultées

Delayed Upgrade Clock