ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Western Midstream Partners LP

Western Midstream Partners LP (WES)

40,49
1,57
(4,03%)
Fermé 11 Mars 9:00PM
41,4799
0,9899
(2,44%)
Après les heures de négociation: 12:33AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.81992.0164781111740.6641.479937.51201237438.6993554CS
40.59991.4674657534240.8841.7837.51148369539.92856363CS
121.78994.5097001763739.6943.3337.51136647340.27878312CS
263.829910.17237715837.6543.3335.395124548139.29211332CS
527.589922.395691944533.8943.3333.39123257738.39179629CS
15616.149963.75799447325.3343.3321.95114413431.08398335CS
26034.3599482.5828651697.1243.332.9146031221.34040927CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174164640040.491.574.0338.8140.9538.811947601
174139080038.921.052.773839.28381772215
174130440037.87-0.48-1.2538.4638.712737.511546189
174121800038.35-0.36-0.9338.938.9737.912624688
174113160038.71-0.76-1.9339.2439.4438.61810274
174104520039.47-1.11-2.7440.6640.953139.052320492
174078600040.580.631.5840.0740.5839.652262905
174069960039.95-0.49-1.2140.8941.0839.52131969
174061320040.440.350.8740.2740.65539.8351005709
174052680040.09-0.41-1.0140.5140.6539.58121105432
174044040040.5-0.63-1.5341.141.1539.851269727
174018120041.13-0.5-1.2041.6841.6840.61887762
174009480041.630.270.6541.441.67540.77929977
174000840041.36-0.26-0.6241.541.692540.9303969647
173992200041.621.042.5640.8941.7840.731621135
173957640040.580.080.2040.840.940.31067985
173949000040.50.631.584040.5139.9051854533
173940360039.87-0.19-0.4739.8840.2239.53678099
173931720040.06-0.51-1.2640.4940.5639.881113625
173923080040.570.190.4740.884140.451229836
173897160040.38-0.06-0.1540.3540.7539.915713962
173888520040.44-0.81-1.9641.441.439.99421199766
173879880041.250.451.1040.841.4540.76681292095
173871240040.80.20.4940.640.9540.061236917
173862600040.6-0.55-1.3439.7140.969439.51168010
173836680041.15-1.72-4.0142.6742.6740.752569245
173828040042.871.072.5641.843.1141.345616329
173819400041.8-0.05-0.1241.9842.3841.421270309
173810760041.850.681.6541.4141.8640.941131501
173802120041.17-1.18-2.7942.3342.3840.621327602
173776200042.350.370.8842.643.0542.24806849
173767560041.9800.0041.9841.9841.980
173758920041.98-0.91-2.124343.3341.981047612
173750280042.891.383.3241.8442.999941.81341695
173715720041.510.811.9940.6741.7840.53181149280
173707080040.7-0.49-1.1941.1341.638840.321861305
173698440041.190.360.8841.2541.6740.941215666
173689800040.830.872.1839.9641.0139.91864093
173681160039.960.260.6539.740.2639.71216370
173655240039.7-0.39-0.974040.6539.16944236
173637960040.090.621.5739.540.0939.42807766
173629320039.47-0.18-0.4539.8540.0439.37709057
173620680039.650.411.0439.539.9839.421085157
173594760039.24-0.02-0.0539.4440.0839.171103781
173586120039.260.832.1638.6939.3438.431207174
173568840038.43-0.42-1.0838.8239.060538.4932606
173560200038.85-0.28-0.7239.2339.4238.56799043
173534280039.130.110.2839.0539.1838.35609566
173525640039.02-0.77-1.9439.7640.07538.96668627
173507784039.790.721.8439.539.7938.93366450
173499720039.070.711.8538.8939.19538.05831483
173473800038.360.210.5538.5339.3738.22810890
173465160038.15-0.09-0.2438.9939.1738.11374129
173456520038.24-0.98-2.5039.539.737.551886229
173447880039.220.030.083939.7438.61656284
173439240039.19-0.57-1.4339.6140.0639.05949246
173413320039.76-0.19-0.4840.2440.2439.38911986
173404680039.951.122.8839.0739.9738.9958909306
173396040038.830.090.2339.1639.5638.63863188

Dernières Valeurs Consultées

Delayed Upgrade Clock