ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Western Midstream Partners LP

Western Midstream Partners LP (WES)

41,01
1,43
(3,61%)
Fermé 15 Mars 9:00PM
40,99
-0,02
(-0,05%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.017.921052631583841.2238153896740.02738566CS
40.210.51470588235340.841.7837.51153923839.94852157CS
122.817.3560209424138.243.3337.51136837840.41353429CS
261.533.8753799392139.4843.3335.395126732339.34477307CS
526.9120.263929618834.143.3333.44123922138.47310703CS
15617.3773.477157360423.6443.3321.95114189431.18845768CS
26035.8687.1401151635.2143.332.9144199021.64120801CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200041.011.433.6139.9941.1739.725988854
174190560039.58-0.81-2.0140.3440.6839.55865133
174181920040.39-0.15-0.3740.6240.971740.111065471
174173280040.540.050.1240.441.2240.12053200
174164640040.491.574.0338.8140.9538.811947601
174139080038.921.052.773839.28381772215
174130440037.87-0.48-1.2538.4638.712737.511546189
174121800038.35-0.36-0.9338.938.9737.912624688
174113160038.71-0.76-1.9339.2439.4438.61810274
174104520039.47-1.11-2.7440.6640.953139.052320492
174078600040.580.631.5840.0740.5839.652262905
174069960039.95-0.49-1.2140.8941.0839.52131969
174061320040.440.350.8740.2740.65539.8351005709
174052680040.09-0.41-1.0140.5140.6539.58121105432
174044040040.5-0.63-1.5341.141.1539.851269727
174018120041.13-0.5-1.2041.6841.6840.61887762
174009480041.630.270.6541.441.67540.77929977
174000840041.36-0.26-0.6241.541.692540.9303969647
173992200041.621.042.5640.8941.7840.731621135
173957640040.580.080.2040.840.940.31067985
173949000040.50.631.584040.5139.9051854533
173940360039.87-0.19-0.4739.8840.2239.53678099
173931720040.06-0.51-1.2640.4940.5639.881113625
173923080040.570.190.4740.884140.451229836
173897160040.38-0.06-0.1540.3540.7539.915713962
173888520040.44-0.81-1.9641.441.439.99421199766
173879880041.250.451.1040.841.4540.76681292095
173871240040.80.20.4940.640.9540.061236917
173862600040.6-0.55-1.3439.7140.969439.51168010
173836680041.15-1.72-4.0142.6742.6740.752569245
173828040042.871.072.5641.843.1141.345616329
173819400041.8-0.05-0.1241.9842.3841.421270309
173810760041.850.681.6541.4141.8640.941131501
173802120041.17-1.18-2.7942.3342.3840.621327602
173776200042.350.370.8842.643.0542.24806849
173767560041.9800.0041.9841.9841.980
173758920041.98-0.91-2.124343.3341.981047612
173750280042.891.383.3241.8442.999941.81341695
173715720041.510.811.9940.6741.7840.53181149280
173707080040.7-0.49-1.1941.1341.638840.321861305
173698440041.190.360.8841.2541.6740.941215666
173689800040.830.872.1839.9641.0139.91864093
173681160039.960.260.6539.740.2639.71216370
173655240039.7-0.39-0.974040.6539.16944236
173637960040.090.621.5739.540.0939.42807766
173629320039.47-0.18-0.4539.8540.0439.37709057
173620680039.650.411.0439.539.9839.421085157
173594760039.24-0.02-0.0539.4440.0839.171103781
173586120039.260.832.1638.6939.3438.431207174
173568840038.43-0.42-1.0838.8239.060538.4932606
173560200038.85-0.28-0.7239.2339.4238.56799043
173534280039.130.110.2839.0539.1838.35609566
173525640039.02-0.77-1.9439.7640.07538.96668627
173507784039.790.721.8439.539.7938.93366450
173499720039.070.711.8538.8939.19538.05831483
173473800038.360.210.5538.5339.3738.22810890
173465160038.15-0.09-0.2438.9939.1738.11374129
173456520038.24-0.98-2.5039.539.737.551886229
173447880039.220.030.083939.7438.61656284
173439240039.19-0.57-1.4339.6140.0639.05949246

Dernières Valeurs Consultées

Delayed Upgrade Clock