ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Western Midstream Partners LP

Western Midstream Partners LP (WES)

41,15
-1,72
(-4,01%)
Fermé 02 Février 10:00PM
41,148
-0,002
(0,00%)
Après les heures de négociation: 1:24AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,008,5012,106,4610,300,000,00 %00-
32,007,3011,107,629,200,000,00 %01-
33,006,5010,107,708,300,000,00 %02-
34,005,709,107,307,40-0,70-8,75 %752831/1/2025
35,004,108,105,746,10-0,36-5,90 %3 75049531/1/2025
36,003,107,104,715,10-2,03-30,12 %3 44042731/1/2025
37,002,205,704,403,95-1,35-23,48 %452231/1/2025
38,002,455,002,653,725-2,25-45,92 %1 00016131/1/2025
39,000,804,101,652,45-1,18-41,70 %21012831/1/2025
40,000,502,350,941,425-0,81-46,29 %4345531/1/2025
41,000,400,650,550,525-0,95-63,33 %46384231/1/2025
42,000,150,350,350,25-0,65-65,00 %461 10631/1/2025
43,000,050,200,140,125-0,26-65,00 %4655631/1/2025
44,000,050,150,150,100,000,00 %0353-
45,000,050,100,050,075-0,06-54,55 %217731/1/2025
46,000,040,250,040,1450,000,00 %050-
47,000,200,750,200,4750,000,00 %017-
48,000,170,700,170,4350,000,00 %016-
49,000,160,750,160,4550,000,00 %012-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,050,150,050,100,000,00 %0322-
32,000,331,000,330,6650,000,00 %0139-
33,000,050,750,050,400,000,00 %0205-
34,000,100,100,100,100,000,00 %0184-
35,000,050,100,050,0750,000,00 %120131/1/2025
36,000,050,400,100,2250,000,00 %0150-
37,000,050,200,120,1250,0220,00 %134831/1/2025
38,000,100,700,120,40-0,04-25,00 %127631/1/2025
39,000,301,050,350,675-0,05-12,50 %1536531/1/2025
40,000,600,800,780,700,2341,82 %622631/1/2025
41,000,901,501,301,200,3030,00 %806231/1/2025
42,001,102,202,001,65-0,01-0,50 %3912931/1/2025
43,001,003,301,972,150,5942,75 %11631/1/2025
44,002,555,000,003,7750,000,00 %00-
45,002,756,508,304,6250,000,00 %010-
46,003,807,200,005,500,000,00 %00-
47,004,708,7011,706,700,000,00 %00-
48,005,709,700,007,700,000,00 %00-
49,006,7010,300,008,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
JJones65 JJones65 il y a 40 secondes
It's a new world now, trade wars will our closest allies, who knows what the market thinks about it. As usual, I'll have to wait and see.
jimr1717 jimr1717 il y a 58 secondes
Not those nasty Korean Hedge Funds that have shorted this 7 Trillion shares?
Lmao
HMBL
Golden Cross Golden Cross il y a 1 minute
Are we expecting another rebound boom this time around?
JSPR
XMaster2023 XMaster2023 il y a 2 minutes
I’m pretty sure(from the PR’s already issued) NWBO already has Agreements in place pending approval. We will see this play out after approval.
NWBO
jxyzobrien jxyzobrien il y a 2 minutes
dalton

https://www.youtube.com/watch?v=HWUNC4U4jXc
Eli's Gone Eli's Gone il y a 2 minutes
I'm in: 11-9-20
Almosthere Almosthere il y a 2 minutes
Manufacturing using lqmt in an apple product will be the path to revenues whether the contract goes directly though lqmt USA or a Chinese partner like Eontec/Yiaho, so stop with the BULL already.
LQMT
TheHound TheHound il y a 3 minutes
ABC correction. Higher highs and higher lows ahead.
XRPUSD
Landwehr Landwehr il y a 3 minutes
How long ago did they submit that form?
KRTL
EOT EOT il y a 3 minutes
That was at .35 ish area when i got in XRP.

But Trump is shaking things up big time!!!
When he starts talking about crypto next? It’s on like no tomorrow $$
XRPUSD
BlazingStocks BlazingStocks il y a 4 minutes
$ILLR - This milestone marks the highest attendance for any combat sports event in modern Philadelphia history, surpassing previous records held by both boxing and mixed martial arts events like UFC and WBA.
https://www.prnewswire.com/news-releases/bkfcs-knucklemania-v-sets-historic-attendanc
ILLR WBA
Edward Edward il y a 5 minutes
Can't speak for anyone else, but i am not shorting VXIT never have never will and never ever owned any shares.

Are you sure you are not upset, sure sounds like it.

Again, this board is to discuss VXIT not the posters.
VXIT
trunkmonk trunkmonk il y a 5 minutes
uh 2.50 was support, and it bounced off, the old....nailed it. sure it can dump again, but good to know its under control.
XRPUSD
Peeteman Peeteman il y a 6 minutes
They can’t repurchase shares until derivative loans are paid back. Almost every derivative loan contains boilerplate language that company can’t buy back shares while loan in process of being repaid. Until derivative loans paid off, this stock won’t go anywhere IMHO
AXXA
Golden Cross Golden Cross il y a 7 minutes
Next step up on the way
DBMM
vdog1776 vdog1776 il y a 7 minutes
Again you don’t know anything about me! The facts are I have a vested interest in this stock and you and others do not!

My guess is you and others are shorting this stock and that is fine someone will win at some point! I don’t think anyone want to waste their time for no reason!
VXIT
TimeIsFading TimeIsFading il y a 9 minutes
Which broker platforms are they on?
KRTL
janice shell janice shell il y a 9 minutes
Walk? Not every day.
evenpar evenpar il y a 9 minutes
How about I start posting about you posting about Navy..... Then I can join the bore fest club!!! 
FNMA
intel201 intel201 il y a 9 minutes
What pps makes you a profit?

Why have you not filed a civil suit?
BLLB
SteveSchiets SteveSchiets il y a 9 minutes
" style="font-size: 1em"We were in key sight booth"
SEV
SunshineSmiles SunshineSmiles il y a 9 minutes
I know it's hard to comprehend that those that received over 100 million in shares during 2023 and 2024 are dumping their shares when the share structure is maxed. That's not impressive for some as evident in the PPS.

Anyway... let's hear how I am wrong. LOL
MONI
igotthemojo igotthemojo il y a 10 minutes
"We've got another HOGWASH THERE."

camfield IS hedgehog..
FCEL
janice shell janice shell il y a 10 minutes
RFK Jr is whizzing up mice in a blender. Maybe he eats them himself. I wouldn't be surprised. Perhaps they give him superpowers that protect him from the ADHD.
Tahoe2468 Tahoe2468 il y a 11 minutes
I've told my friends but they can't buy it off their platform they use. Once this gets resolved another influx of new buyers will come in 
KRTL

Dernières Valeurs Consultées

Delayed Upgrade Clock