ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

WES Western Midstream Partners LP

42,56
0,50 (1,19%)
23 Juil 2024 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,007,8011,709,209,752,7041,54 %19422/7/2024
34,008,308,908,408,600,000,00 %01 525-
35,006,109,707,407,900,000,00 %081-
36,005,008,606,126,800,000,00 %0115-
37,004,007,904,905,950,000,00 %0112-
38,002,906,904,604,900,030,66 %214322/7/2024
39,002,703,903,653,300,329,61 %1634222/7/2024
40,000,653,202,001,925-0,20-9,09 %217522/7/2024
41,001,251,901,801,5750,4230,43 %264322/7/2024
42,000,551,251,150,900,4053,33 %5414322/7/2024
43,000,351,000,500,6750,2066,67 %437822/7/2024
44,000,200,750,170,475-0,03-15,00 %2713022/7/2024
45,000,050,150,100,100,000,00 %51922/7/2024
46,000,051,000,000,5250,000,00 %00-
47,000,050,450,000,250,000,00 %00-
48,000,052,200,001,1250,000,00 %00-
49,000,051,250,000,650,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
33,000,050,100,060,0750,0120,00 %219422/7/2024
34,000,050,400,040,225-0,06-60,00 %11318722/7/2024
35,000,050,150,050,10-0,06-54,55 %4522022/7/2024
36,000,050,200,100,125-0,05-33,33 %45522/7/2024
37,000,052,200,091,125-0,06-40,00 %63622/7/2024
38,000,050,150,180,100,000,00 %0234-
39,000,150,250,180,20-0,06-25,00 %1225522/7/2024
40,000,250,400,300,325-0,18-37,50 %625122/7/2024
41,000,450,700,540,575-0,18-25,00 %1311422/7/2024
42,000,652,551,001,60-0,40-28,57 %576322/7/2024
43,000,753,402,552,0750,000,00 %05-
44,000,404,300,002,350,000,00 %00-
45,001,405,300,003,350,000,00 %00-
46,002,556,300,004,4250,000,00 %00-
47,003,207,300,005,250,000,00 %00-
48,004,308,200,006,250,000,00 %00-
49,005,209,200,007,200,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock