ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
West Fraser Timber Co Ltd

West Fraser Timber Co Ltd (WFG)

84,39
-0,13
(-0,15%)
Fermé 06 Février 10:00PM
83,50
-0,89
( -1,05% )
Avant marché: 3:24PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0021,3921,3921,3921,390,000,00 %01-
80,006,006,006,006,000,000,00 %050-
85,004,004,004,004,000,000,00 %01-
90,002,402,402,402,400,000,00 %08-
95,000,650,650,650,650,000,00 %089-
100,000,450,450,450,450,000,00 %023-
105,001,251,251,251,250,000,00 %03-
110,004,904,904,904,900,000,00 %06-
115,001,451,451,451,450,000,00 %01-
120,000,550,550,550,550,000,00 %01-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
40,000,050,050,050,050,000,00 %01-
45,000,050,050,050,050,000,00 %031-
50,000,060,060,060,060,000,00 %03-
55,001,051,051,051,050,000,00 %01-
60,000,000,000,000,000,000,00 %00-
65,000,350,350,350,350,000,00 %026-
70,000,850,850,850,850,000,00 %025-
75,000,250,250,250,250,000,00 %044-
80,002,002,002,002,000,000,00 %021-
85,002,952,952,952,950,000,00 %045-
90,005,505,505,505,500,000,00 %035-
95,0010,3610,3610,3610,360,000,00 %08-
100,007,207,207,207,200,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
61,1k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,56
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,90
(0,00%)
2,17k
AACGATA Creativity Global
US$ 0,80
(0,00%)
212
AALAmerican Airlines Group Inc
US$ 16,96
(0,00%)
61,1k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,56
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,90
(0,00%)
2,17k
AACGATA Creativity Global
US$ 0,80
(0,00%)
212
RIMEAlgorhythm Holdings Inc
US$ 0,0209
(0,00%)
48,61M
CYNCYNGN Inc
US$ 0,082
(0,00%)
45,02M
LIPOLipella Pharmaceuticals Inc
US$ 2,58
(0,00%)
42,93M
SBETSharpLink Gaming Inc
US$ 0,42002
(0,00%)
18,68M
IVVDInvivyd Inc
US$ 2,11
(0,00%)
18,21M
elks elks il y a 26 secondes
get threw 19,s blue skies until 004 lfg !!!!!!! HADV !!!!!!!$$$$
HADV
Nukemtiltheyglow Nukemtiltheyglow il y a 37 secondes
500k shares traded in 20 minutes?
AMRN
getmoreshares getmoreshares il y a 39 secondes
31m ask at 4- no 5 showing-- 2m at 6
yesterdays data
18m ask at 4- no 5's showing(believe they had 65m) - 2m at 6
CGAC
chilar4567 chilar4567 il y a 55 secondes
sellers drying up
shorts starting to cover
PAYS
jrsh jrsh il y a 58 secondes
Yep, the whole set-up looks very suspicious!

I keep wondering about their next news!
GEGR
umustlikedat umustlikedat il y a 59 secondes
Thank you for posting this. Great. 
FNMA
helpx helpx il y a 1 minute
4M
UATG
hweb2 hweb2 il y a 2 minutes
Anyone still follow GEOS? Reported a big quarter. I remember they can have lumpy quarters...but seems like it should be trading a lot higher than the $9's after posting Q1 earnings of .65/share. Grabbed a few shares.

https://finance.yahoo.com/news/geospace-technologies-reports-prof
georgie18 georgie18 il y a 2 minutes
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
helpx helpx il y a 2 minutes
8M on the ask let if buying continue
UATG
Tahoe2468 Tahoe2468 il y a 2 minutes

Looks like above .13 we GOOD FOR LIFT OFF!!! 
KRTL
georgie18 georgie18 il y a 2 minutes
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
georgie18 georgie18 il y a 3 minutes
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
Donotunderstand Donotunderstand il y a 3 minutes
do not have RT
per my method - otcmarkets B x X

we are now in the 7 zone

anyone RT quote please FNMA

thanks
FNMA
droopyeyes droopyeyes il y a 3 minutes
Sell ur two shares than clown !!


imo 
UMAV
Fallingknife75 Fallingknife75 il y a 3 minutes
We know there will be news of concentrate going to the refiner any day now.

Longs are getting excited, naysayers are getting nervous.

Good times ahead,

Knife
NBRI
georgie18 georgie18 il y a 3 minutes
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
koolmc koolmc il y a 3 minutes
dunno about climb back to 120's short term unless nvda get's a huge boost in earning in a few weeks to give the sector a boost.
AMD
observer21 observer21 il y a 3 minutes
So what is everyone's guess as to how long a release could take?
FNMA
pitcook pitcook il y a 3 minutes
Great earnings! The stock is totally undervalued. With all of the conversation about the need for more and more energy for AI and bitcoin mining, on top of all of the power lines down from hurricanes and wildfires, our material should be continuing to have incredible demand for the electric grids
AMSC
improving improving il y a 3 minutes
I agree Joey. Seems ok to me.
NICE will end up paying less money per patient for a more effective treatment.
Not unexpected to see Team Death moving on from "it will never be approved."

_________________________________________________________________________
200
NWBO
improving improving il y a 3 minutes
I agree Joey. Seems ok to me.
NICE will end up paying less money per patient for a more effective treatment.
Not unexpected to see Team Death moving on from "it will never be approved."

_________________________________________________________________________
200
NWBO