ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
West Fraser Timber Co Ltd

West Fraser Timber Co Ltd (WFG)

87,31
-0,44
(-0,50%)
Fermé 27 Décembre 10:00PM
87,31
0,00
( 0,00% )
Avant marché: 10:43AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0035,5039,000,0037,250,000,00 %00-
55,0030,5034,200,0032,350,000,00 %00-
60,0025,3028,700,0027,000,000,00 %00-
65,0020,5025,000,0022,750,000,00 %00-
70,0015,5020,000,0017,750,000,00 %00-
75,0010,5014,700,0012,600,000,00 %00-
80,006,5010,3015,678,400,000,00 %00-
85,002,306,502,804,400,000,00 %01-
90,000,404,701,102,550,000,00 %01-
95,000,051,500,000,7750,000,00 %00-
100,002,301,502,301,900,000,00 %015-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,530,750,530,640,000,00 %060-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,000,050,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,001,250,000,000,000,00 %00-
65,000,001,250,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,003,700,000,000,000,00 %00-
80,000,202,700,501,45-0,10-16,67 %53426/12/2024
85,000,204,203,102,200,000,00 %07-
90,002,305,406,003,850,000,00 %01-
95,005,5010,000,007,750,000,00 %00-
100,0010,5014,900,0012,700,000,00 %00-
105,0015,5019,900,0017,700,000,00 %00-
110,0020,5024,400,0022,450,000,00 %00-
115,0025,5030,000,0027,750,000,00 %00-
120,0030,5034,700,0032,600,000,00 %00-
125,0035,5039,800,0037,650,000,00 %00-
130,0040,5044,700,0042,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,12
(371,11%)
19,71M
RVSNRail Vision Ltd
US$ 1,47
(90,02%)
5,86M
EVAXEvaxion Biotech AS
US$ 1,415
(67,26%)
1,13M
SLDPSolid Power Inc
US$ 2,89
(48,21%)
4,95M
LIDRAEye Inc
US$ 1,88
(46,88%)
885,53k
LATGChenghe Acquisition I Company
US$ 9,50
(-23,23%)
107
VIRXViracta Therapeutics Inc
US$ 0,1851
(-21,90%)
17,03k
KALVKalVista Pharmaceuticals Inc
US$ 7,01
(-20,61%)
1
MRBKMeridian Corporation
US$ 11,00
(-20,49%)
201
CGEMCullinan Therapeutics Inc
US$ 10,33
(-19,92%)
302
INTZIntrusion Inc
US$ 2,12
(371,11%)
19,71M
QSIQuantum Si Inc
US$ 2,99
(39,07%)
8,31M
RVSNRail Vision Ltd
US$ 1,47
(90,02%)
5,86M
LAESSEALSQ Corporation
US$ 9,34
(6,62%)
5,31M
RGTIRigetti Computing Inc
US$ 16,64
(7,77%)
5,17M
tw0122 tw0122 il y a 2 minutes
LIDR Not bad $1.90s + 50% but INTZ morming champ at 500%
INTZ LIDR
diggitydoodle diggitydoodle il y a 4 minutes
Just another day after another day of nothing from this ticker.
No news. No fins. No updates. No pps movement...nothing.
But predictions, based on guessing are strong.
GLTA!
RNVA!!$$????????????????????????????
RNVA
MasterBlastr MasterBlastr il y a 4 minutes
KK stock swap stupid pet trick.
PVSP
TrendTrade2016 TrendTrade2016 il y a 6 minutes
LIDR READY TO BREAK 2.00
LIDR
tw0122 tw0122 il y a 7 minutes
Ring the register $$$$ $2.70s
INTZ
TrendTrade2016 TrendTrade2016 il y a 7 minutes
WISA GAPPING HARD
WISA
tw0122 tw0122 il y a 10 minutes
$2.70s + 500%
INTZ
tw0122 tw0122 il y a 13 minutes
INTZ $2.54 + 454%
INTZ
max mastiff max mastiff il y a 15 minutes
They should just leave 🇺🇸🦍🍺
AMC
PlaySmart2020 PlaySmart2020 il y a 15 minutes
One of the best OTC stock, $RDAR is looking really good. GLTA
RDAR
dennisdave dennisdave il y a 17 minutes
Rough order of magnitude, this allocates the remaining shares in the AS. 50 million bucks. That's about 200 million shares right now. Pretty close. I think there is a strong chance it's as simple as that. Im afraid it is that as well. Unless of course we have (a) shiny white knight(s) coming into th
NWBO
AugustaFriends AugustaFriends il y a 18 minutes
$QMMM next $LAES to $9 buy them low under $1 watch it grow to $9

$ABAT $SES $QSI $QBTS $KULR
ABAT KULR LAES
AugustaFriends AugustaFriends il y a 20 minutes
Good morning Orions 🙏 🌄 $TGIF rocking today 😎
TGIF
CanItBThisEZ2Make CanItBThisEZ2Make il y a 23 minutes
BEST SELLERS RANK (BSR) IS 996 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
dennisdave dennisdave il y a 24 minutes
I am far more calm than you are. replace the word calm with naive and we are in agreement
NWBO
tw0122 tw0122 il y a 24 minutes
$3s
SLDP
cottonisking cottonisking il y a 24 minutes
hostess
Overview
Similar and opposite words
Usage examples
Dictionary
Definitions from Oxford Languages · Learn more
noun
a woman who receives or entertains guests.
"the perfect dinner-party hostess"
US
a woman employed at a resta
LEHNQ
chicks0123 chicks0123 il y a 25 minutes
Good morning CLNVERS 
CLNV
tw0122 tw0122 il y a 25 minutes
.80s
IDAI
tw0122 tw0122 il y a 28 minutes
$2.10s + 400%
INTZ
Seminole Red Seminole Red il y a 30 minutes
Trillions of tons of underground hydrogen could power Earth for over 1,000 years: Study

https://www.msn.com/en-us/news/technology/trillions-of-tons-of-underground-hydrogen-could-power-earth-for-over-1-000-years-study/ar-AA1vRpRP?ocid=msedgntphdr&cvid=1bd0309884e54341e4290deadbafb310&e
tw0122 tw0122 il y a 30 minutes
$1.10s
LITM
Seminole Red Seminole Red il y a 31 minutes
It's probably not the way they wanted to spend their Christmas Eve.

Citrus Country Fire Rescue in Florida reported that two women were stranded overnight but found safely Christmas morning after they fell about 50 feet off a cliff at Black Diamond Ranch's Quarry Course on Thursday in
BIOCHEMUP BIOCHEMUP il y a 33 minutes
Above 5 in pre market
KULR

Dernières Valeurs Consultées

Delayed Upgrade Clock