ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cactus Inc

Cactus Inc (WHD)

69,11
0,66
( 0,96% )
Mis à jour : 15:50:14

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0031,5036,400,0033,950,000,00 %00-
40,0026,5031,000,0028,750,000,00 %00-
45,0021,6026,000,0023,800,000,00 %00-
50,0016,6021,000,0018,800,000,00 %00-
55,0011,6016,500,0014,050,000,00 %00-
60,007,2011,506,009,350,000,00 %04-
65,004,505,404,674,950,000,00 %063-
70,001,602,102,151,850,000,00 %025-
75,000,300,650,400,4750,000,00 %011-
80,000,000,250,000,000,000,00 %00-
85,000,000,250,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,250,000,000,000,00 %00-
40,000,000,250,000,000,000,00 %00-
45,000,650,250,650,450,000,00 %04-
50,000,000,250,000,000,000,00 %00-
55,000,150,250,150,200,000,00 %014-
60,000,150,350,730,250,000,00 %09-
65,000,701,052,200,8750,000,00 %016-
70,002,203,400,002,800,000,00 %00-
75,005,906,900,006,400,000,00 %00-
80,009,0013,500,0011,250,000,00 %00-
85,0014,0018,500,0016,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SKKSKK Holdings Limited
US$ 2,3346
(112,24%)
52,16M
VRPXVirpax Pharmaceuticals Inc
US$ 0,9044
(53,37%)
73,48M
WCTWellchange Holdings Company Limited
US$ 1,79
(43,20%)
30,52M
XCURExicure Inc
US$ 15,395
(41,76%)
1,83M
REPLReplimune Group Inc
US$ 15,57
(40,90%)
929,52k
AMIXAutonomix Medical Inc
US$ 6,00
(-55,62%)
288,94k
APTOAptose Biosciences Inc
US$ 0,1338
(-45,16%)
4,78M
CETXCemtrex Inc
US$ 0,1181
(-39,96%)
5,25M
LGTYLogility Supply Chain Solutions Inc
US$ 8,99
(-19,73%)
180,41k
CTXRCitius Pharmaceuticals Inc
US$ 0,1351
(-18,17%)
2,55M
ELABElevai Labs Inc
US$ 0,0187
(-7,43%)
79,34M
VRPXVirpax Pharmaceuticals Inc
US$ 0,9044
(53,37%)
73,48M
SKKSKK Holdings Limited
US$ 2,3346
(112,24%)
52,16M
WCTWellchange Holdings Company Limited
US$ 1,79
(43,20%)
30,52M
NVDANVIDIA Corporation
US$ 144,23
(-1,66%)
27,44M
swim swim il y a 3 minutes
Wonder if silence is golden, but no one even taking a chance on .0008.
BLEG
$Gambler $Gambler il y a 3 minutes
All positives news from Logan on X yesterday... Catalyst coming are going worth the wait for few days!! Hang in there folks and don't let anybody shake you out of your shares as GREAT TIMES are coming to the patient.
CGAC
pennybiteme pennybiteme il y a 3 minutes
round and round we go........
oldstocks oldstocks il y a 3 minutes
I got one in FL

6900 TAVISTOCK LAKES BLVD
Suite 400 Orlando FL

As with Wasson and Balkin at the same address
AFFU
linkvest linkvest il y a 4 minutes
If you figure that out I'll let you stay in my time share in Vegas but I get 30% of your winnings lol...
RDAR
jerzybondon jerzybondon il y a 4 minutes
Great call!!! $8.40 already!
cityimport cityimport il y a 4 minutes
LET'S CLEAR THE 0.0006 NOW ... ;)

SHARE HOLDINGS: 93,439,098 STRONG SHARES

CGAC
CGAC
knrorrel knrorrel il y a 4 minutes
$QBTS booooooom https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371


QBTS
RIGATONI RIGATONI il y a 4 minutes
.84 beautiful, VINE back over $1 again soon imo ~Rig
manuel06 manuel06 il y a 4 minutes
Auctus report on SEI has info for PEL 87
Sintana Energy Inc. (TSX-V: SEI): Pure play on the world’s exploration hotspot
• ~11 high impact appraisal/exploration wells will be drilled on various licences in Namibia over the coming months. This is very material and is expected to attract
PCOGF
JesusismySavior JesusismySavior il y a 4 minutes
Rumors swirling? If your not following them on Facebook they can be found at @MobiCard Or on X at @freemobicard or you can follow the CEO on LinkedIn @Joshua Sodaitis
PTOP
hunterj20 hunterj20 il y a 4 minutes
https://www.otcmarkets.com/stock/SINC/overview
SINC
hunterj20 hunterj20 il y a 4 minutes
style="color: rgba(68, 68, 68, 1); font-family: "Nunito Sans", Helvetica, Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a high
SINC
uksausage uksausage il y a 5 minutes
pay attention Jack
if heavy trailer trucks are excluded

I do find it odd that they are paying over 1m euros for a truck compared to what Nikola sells them for.

Daimler shareholders should be funding this not the German govt, just like NKLA shareholders have. Ev
NKLA
Living on love Living on love il y a 5 minutes
They can bleed it down on small trades, but at some point the increasing revenues will bring about a fair share price. It was once unfairly 3 cents.... until it wasn't. My opinion, not advice to buy, sell or hold.
ELTP
JNdouble1 JNdouble1 il y a 5 minutes
Not clear what that claim is based on but…

Technically, RecoveryRx is “available” at every hospital and clinic in America. And has been for over five years now (Actipatch even longer, and it is really the same device).

Obviously the goal is acceptance, and insurance cov
BIEL
knrorrel knrorrel il y a 5 minutes
crazy how 3:30pm was shaken and $QBTS fell to +/- 0 and all profits in the pre were gone and now 30 minutes later QBTS is back on the positive side already with +13% (it was shaken crazy to get cheap shares)

QBTS
wadegarret wadegarret il y a 5 minutes
KINS($15)- Anyone selling ?
jcromeenes jcromeenes il y a 5 minutes
Remember the days we were still looking to cross 1M shares with an hour of trading remaining :-)
FNMA
shurtha2000 shurtha2000 il y a 6 minutes
LYRA .195
ipiros ipiros il y a 6 minutes
https://x.com/igex_official/status/1859968782284067325?s=46&t=1mtQtgXmx35-BlWutjUYiQ
IGEX
knrorrel knrorrel il y a 6 minutes
crazy how 3:30pm was shaken and $QBTS fell to +/- 0 and all profits in the pre were gone and now 30 minutes later QBTS is back on the positive side already with +13% (it was shaken crazy to get cheap shares)

QBTS
biotechinvestor1 biotechinvestor1 il y a 6 minutes
You are wrong again. It's clear that it is you who does "not know how things work." If evo was truly a good fit, and the investors had supported Helen's idea to buy it, Helen would not have withdrawn so quickly. She would've raised the bid to see if Evo board would engage or use other means for a ho
HALO
al44 al44 il y a 6 minutes
If leftist women want ‘a better quality of life,’ Europe won’t provide it

By Jack Hellner

Ever since the Dobbs decision, the media and other Democrats said that millions of women would die because they wouldn’t have unlimited access to abortion. Instead of calling it a

Dernières Valeurs Consultées

Delayed Upgrade Clock