Waste Management WM - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Waste Management (WM)

232,30

2,92

(1,27%)

Fermé 15 Avril 10:00PM

Retardé de 15 minutes

232,30

0,00

( 0,00% )

Avant marché: 2:29PM

Retardé de 15 minutes

WM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
165,00	66,40	69,60	53,35	68,00	0,00	0,00 %	0	30	-
170,00	61,60	63,80	51,15	62,70	0,00	0,00 %	0	3	-
175,00	56,70	59,50	45,22	58,10	0,00	0,00 %	0	7	-
180,00	51,70	53,80	46,60	52,75	0,00	0,00 %	0	14	-
185,00	46,00	48,40	30,85	47,20	0,00	0,00 %	0	5	-
190,00	41,40	41,40	41,40	41,40	0,00	0,00 %	0	7	-
195,00	36,80	39,60	27,22	38,20	0,00	0,00 %	0	27	-
200,00	31,70	33,90	32,70	32,80	6,30	23,86 %	4	63	14/4/2025
210,00	21,60	24,10	23,30	22,85	7,04	43,30 %	2	237	14/4/2025
220,00	13,25	13,25	13,25	13,25	0,00	0,00 %	0	593	-
230,00	3,00	3,80	3,50	3,40	0,80	29,63 %	710	2 494	14/4/2025
240,00	0,06	0,06	0,06	0,06	0,00	0,00 %	0	4 067	-
250,00	0,05	0,05	0,05	0,05	0,02	66,67 %	57	511	14/4/2025
260,00	0,09	0,09	0,09	0,09	0,00	0,00 %	0	117	-
270,00	0,14	0,65	0,14	0,395	0,00	0,00 %	0	47	-
280,00	0,35	0,35	0,35	0,35	0,00	0,00 %	0	34	-
290,00	0,05	1,55	0,05	0,80	0,00	0,00 %	0	4	-
300,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	1	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
165,00	0,25	1,45	0,25	0,85	0,00	0,00 %	0	45	-
170,00	0,26	0,26	0,26	0,26	0,00	0,00 %	0	15	-
175,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	677	-
180,00	0,15	0,50	0,04	0,325	-0,11	-73,33 %	2	44	14/4/2025
185,00	0,04	0,04	0,04	0,04	0,00	0,00 %	0	60	-
190,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	511	-
195,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1 137	-
200,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	308	-
210,00	0,05	0,20	0,06	0,125	-0,26	-81,25 %	36	2 132	14/4/2025
220,00	0,10	0,35	0,16	0,225	-0,54	-77,14 %	36	1 386	14/4/2025
230,00	1,01	1,01	1,01	1,01	0,00	0,00 %	0	1 154	-
240,00	6,30	8,60	14,10	7,45	0,00	0,00 %	0	32	-
250,00	27,50	27,50	27,50	27,50	0,00	0,00 %	0	0	-
260,00	35,00	35,00	35,00	35,00	0,00	0,00 %	0	0	-
270,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
280,00	46,40	48,50	0,00	47,45	0,00	0,00 %	0	0	-
290,00	55,50	58,50	72,00	57,00	0,00	0,00 %	0	0	-
300,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SNYRSynergy CHC Corporation	US$ 3,86 (115,64%)	33,53M
MURAMural Oncology PLC	US$ 1,83 (77,67%)	18,29M
CSCICOSCIENS Biopharma Inc	US$ 4,64 (59,45%)	39
LEELee Enterprises Inc	US$ 13,74 (58,84%)	5
CSTECaesarstone Ltd	US$ 4,99 (58,41%)	11
RSSSResearch Solutions Inc	US$ 1,00 (-58,16%)	105
ELUTElutia Inc	US$ 0,90 (-55,22%)	261
FUSBFirst US Bancshares Inc	US$ 6,01 (-53,77%)	4
EFSIEagle Financial Services Inc	US$ 15,00 (-51,24%)	160
WVVIWillamette Valley Vineyards Inc	US$ 3,01 (-49,67%)	3
SUNESUNation Energy Inc	US$ 0,0343 (19,51%)	150,92M
DMNDamon Inc	US$ 0,00445 (3,49%)	98,91M
STSSSharps Technology Inc	US$ 0,0306 (-28,00%)	44,58M
FMTOFemto Technologies Inc	US$ 0,0341 (2,71%)	41,14M
SNYRSynergy CHC Corporation	US$ 3,8699 (116,20%)	33,53M

jay_tee

jay_tee il y a 4 minutes

Looks like we have to buy shares of FOXO if we want to trade at least. Wish all my RNVA shares would just become FOXO. Why the companies didn't just merge? I have a theory but to speak ill of his greatness constitutes as bashing and is not welcomed here. Folks with limited vocabulary resort to name

StockRocket

StockRocket il y a 5 minutes

I looking for my next OTC rocket, going to be extremely careful picking...You will know when I find it.
Congrats to all here.

StockRocket

StockRocket il y a 5 minutes

I looking for my next OTC rocket, going to be extremely careful picking...You will know when I find it.
Congrats to all here.

Big Al T

Big Al T il y a 5 minutes

News

https://vivosinc.com/press-releases-1

iamthe walrus

iamthe walrus il y a 5 minutes

Report on Major Issues/Reporting Obligations to the KRX ( new Kib Plug Energy filing today part 1 )

Financial Services Commission / Korea Exchange Dear April 15, 2025

Company Name: DKME Co., Ltd.

Representative Director: Kim Seon-gi, Baek Seung-ryun

Gman3343

Gman3343 il y a 6 minutes

So that pretty much means no merger for 3-4 months ?

BlazingStocks

BlazingStocks il y a 6 minutes

$BURU News April 15, 2025
NUBURU Announces Strategic Corporate Update Focused on Defense & Security, Advanced Technologies, and Growth Initiativeshttps://ir.nuburu.net/news/news-details/2025/NUBURU-Announces-Strategic-Corporate-Update-Focused-on-Defense--Security-Advanced-Technologies-and-Gro

bigfart

bigfart il y a 6 minutes

The pole was on CNN and you're right about the noise and nonsense from both parties

skyrocketinsight

skyrocketinsight il y a 6 minutes

Well the share structure was raised 161,500,000 after an announced share buyback.
Whats wrong with that picture.

Before (the other day)
2,480,000,000
03/09/2025
Outstanding Shares
2,277,974,315
03/09/2025

Today:
Aut

RIGATONI

RIGATONI il y a 6 minutes

$6.63 nice $26 grand slaps ~Rig

uranium-pinto-beans

uranium-pinto-beans il y a 7 minutes

nistors keep pouring money into U.S. stocks during this volatility

There were $50 billion of inflows into U.S. stocks last week, the largest inflows of the year--DB

georgie18

georgie18 il y a 7 minutes

AREC...Added .54s ...🥳

georgie18

Member Level
Re: georgie18 post# 671129

Monday, April 14, 2025 11:26:04 AM

Post#
679551
of 679618
AREC....78...🥳...Still looking for $10 here...imo...we shall s

georgie18

georgie18 il y a 7 minutes

AREC...Added .54s ...🥳

georgie18

Member Level
Re: georgie18 post# 671129

Monday, April 14, 2025 11:26:04 AM

Post#
679551
of 679618
AREC....78...🥳...Still looking for $10 here...imo...we shall s

TucsonPhil

TucsonPhil il y a 8 minutes

Isolated echo chambers will perpetually keep y'all in your separate camps. Isn't division wonderful?

georgie18

georgie18 il y a 8 minutes

AREC...Added .54s ...🥳

georgie18

Member Level
Re: georgie18 post# 671129

Monday, April 14, 2025 11:26:04 AM

Post#
679551
of 679618
AREC....78...🥳...Still looking for $10 here...imo...we shall s

uranium-pinto-beans

uranium-pinto-beans il y a 8 minutes

morning reads

https://www.optionmillionaires.com/morning-reads-598/

i_like_bb_stock

i_like_bb_stock il y a 8 minutes

BURU news https://news.nuntiobot.com/article/caffc8ea-f3a4-4578-8465-b6a3afa004bd

arachnodude

arachnodude il y a 9 minutes

You could take the time to understand that the ultimate peer review already happened — published in PNAS, one of the top scientific journals in the world. Every advancement since then is an iteration of that foundational work, not something that needs to be re-published every time a new gene insert

H~E Pennypacker

H~E Pennypacker il y a 9 minutes

I don't think it trades today due to the ticker symbol change. That's just been my experience...

ProfitChaser

ProfitChaser il y a 10 minutes

GDVM nice close yesterday at .0146 in the late day news

VeeMost Technologies Inc (OTC: GDVM) announced on March 14, 2025 that it had established new strategic partnerships with vendors Vertiv, Nutanix, and Lenovo.

New Vendor Partnerships with Vertiv, Nutanix, and Lenovo

i_like_bb_stock

i_like_bb_stock il y a 10 minutes

BURU news https://news.nuntiobot.com/article/caffc8ea-f3a4-4578-8465-b6a3afa004bd

uranium-pinto-beans

uranium-pinto-beans il y a 10 minutes

Market participants remain wary of President Donald Trump's trade policies, with latest updates indicating more tariffs - and rollbacks - may be on the way. Pharmaceutical and semiconductor imports are under scrutiny for potential tariffs, while the automobile sector may be offered some respite in t

mdb1

mdb1 il y a 10 minutes

The western technological/military world now knows how precarious their situation is with China. China controls the rare earths industry.
REFINED rare earths are needed by tech and the military. China refines between 100% and 95% of all rare earths (depending on which rare earth). China

Eagle1

Eagle1 il y a 10 minutes

https://x.com/trishjme/status/1912115878797132177?s=46

hedge_fun

hedge_fun il y a 10 minutes

Can you link the poll, or is that......

something you pulled out of thin air?

But to think, with all the noise and nonsense, how could anyone approve of the tariffs?

Thanks for the link.

Waste Management

BNP Paribas Issuance

Ci Global Bond Fund Clas...

Societe Generale Effekten

Cadogan Energy Solutions

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales