ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Waste Management

Waste Management (WM)

229,12
0,60
(0,26%)
Fermé 21 Février 10:00PM
228,4398
-0,6802
(-0,30%)
Après les heures de négociation: 12:34AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,0062,5065,600,0064,050,000,00 %00-
170,0057,5061,200,0059,350,000,00 %00-
175,0052,9055,1038,5054,000,000,00 %01-
180,0047,5050,4047,9548,950,000,00 %024-
185,0043,0045,4025,9044,200,000,00 %04-
190,0037,4040,2030,3538,800,000,00 %05-
195,0033,0035,0032,8434,000,000,00 %031-
200,0028,1029,7028,5528,900,000,00 %0178-
210,0018,9020,3019,4419,601,9411,09 %2029020/2/2025
220,008,809,609,389,201,4017,54 %2773520/2/2025
230,000,400,500,400,45-0,15-27,27 %4880620/2/2025
240,000,020,050,020,0350,000,00 %1147820/2/2025
250,000,050,100,050,0750,000,00 %078-
260,000,030,500,030,2650,000,00 %01-
270,000,000,450,500,500,000,00 %1020/2/2025
280,000,000,500,000,000,000,00 %00-
290,000,000,500,000,000,000,00 %00-
300,000,000,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
165,000,000,500,000,000,000,00 %00-
170,000,080,500,080,290,000,00 %010-
175,000,050,450,050,250,000,00 %025-
180,000,050,050,050,050,000,00 %067-
185,000,080,200,080,140,000,00 %081-
190,000,010,050,010,030,000,00 %04 082-
195,000,050,100,050,0750,000,00 %0189-
200,000,050,100,050,0750,000,00 %24 59820/2/2025
210,000,050,100,050,0750,000,00 %01 242-
220,000,050,050,050,05-0,05-50,00 %2443420/2/2025
230,000,151,451,150,80-1,25-52,08 %146220/2/2025
240,009,4012,300,0010,850,000,00 %00-
250,0020,2022,200,0021,200,000,00 %00-
260,0029,2032,700,0030,950,000,00 %00-
270,0039,0042,700,0040,850,000,00 %00-
280,0049,6052,700,0051,150,000,00 %00-
290,0059,0062,700,0060,850,000,00 %00-
300,0070,2072,600,0071,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
XOSXos Inc
US$ 6,245
(99,52%)
96,59M
BPTHBio Path Holdings Inc
US$ 0,20
(51,29%)
1,69M
STSSSharps Technology Inc
US$ 0,5185
(44,55%)
76,27M
YSXTYSX Tech Company Ltd
US$ 3,4999
(42,85%)
461,74k
WOKWORK Medical Technology Group Ltd
US$ 1,30
(-47,79%)
116,01M
EDITEditas Medicine Inc
US$ 2,0556
(-35,76%)
16,54M
MTLSMaterialise NV
US$ 5,98
(-35,14%)
2,8M
MULNMullen Automotive Inc
US$ 5,125
(-28,32%)
1,35M
JTAIJet AI Inc
US$ 7,32
(-27,88%)
8M
MNDRMobile health Network Solutions
US$ 0,934099
(183,66%)
452,2M
PLTRPalantir Technologies Inc
US$ 106,27
(-5,17%)
243,09M
ADTXAditxt Inc
US$ 0,1156
(-10,11%)
207,82M
APTOAptose Biosciences Inc
US$ 0,188
(25,42%)
181,99M
SMCISuper Micro Computer Inc
US$ 59,27
(-1,63%)
181,57M
axelvento axelvento il y a 5 minutes
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX
Freedomxxxxxxx Freedomxxxxxxx il y a 7 minutes
Interesting line item: Audited filings in future ?
On February 17, 2025, Philux Global Energy, Inc., a subsidiary of the Company, (the Grantee”) signed a Grant Agreement Contract with an international philanthropic organization (the “Grantor”) registered under the laws of Dubai, United Arab
PHIL
mwab52 mwab52 il y a 9 minutes
Good morning (HESG-Land)........🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red il y a 11 minutes
you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
Seminole Red Seminole Red il y a 14 minutes
never
Seminole Red Seminole Red il y a 15 minutes
if you remember they caught 3 of them last year for trying to control a race
StockItOut StockItOut il y a 16 minutes
you're a cop now?
XERI
Seminole Red Seminole Red il y a 16 minutes
i dunno, they been doing it for years,
10thMountain 10thMountain il y a 21 minutes
FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898
FDCT
StockItOut StockItOut il y a 22 minutes
What you worried about Marshall's nuts for?


Dudes married.
.
MDCE
vCISO vCISO il y a 24 minutes
https://www.linkedin.com/posts/brianhaugli_how-this-cybersecurity-firm-quietly-secured-activity-7298320761012797440-8I38?utm_source=share&utm_medium=member_ios&rcm=ACoAAAPQtsQBL9ym1dchzrBwoWaZdYuUZSiOvpY
SDCH
Genz2 Genz2 il y a 27 minutes
I think Elon is hilarious!!!!
TSLA
DoF DoF il y a 29 minutes
And that name would be Socialsafe Inc. Incorporated on Monday.
HPNN
pegs1 pegs1 il y a 31 minutes
Well I pray that this SNAILS PACE ends soon with expert market. Then proceeds to a very rapid pace of commercialization for Endurion anode! How long does it take to build a giga-plant?…….
CRTG
janice shell janice shell il y a 37 minutes
Yes, that was hilarious. I don't think Trumpty will like it one bit. Macron is quite good at snark.
MasterBlastr MasterBlastr il y a 39 minutes
What the French President said to Trump: Don't be weak in the face of Putin.
SSKILLZ1 SSKILLZ1 il y a 40 minutes
PFIS

PFIS Didn't take over New York Community bancorp for starters. New york community bancorp has been renamed and currently trades under the symbol FLG. So that answers that question. I don't like FLG if I'm being honest.

As for PFIS the Bank you asked about. here goe
wagner wagner il y a 44 minutes
More sec investigation coming before AGM?
I guess more than a small comment to the cyber crime is desperate 
NB
janice shell janice shell il y a 44 minutes
Laughing gas??