ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 282,69
0,14%
Dow Jones
43 292,10
-0,01%
DAX
19 848,77
-0,34%
Brent Oil
72,91
-0,51%
Bitcoin
95 620,12
-3,71%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Worldpay Inc (WP)

  7. Worldpay Inc (WP) Historiques

Worldpay Inc

Worldpay Inc (WP)

Western Pacific Trust Company
135,00
0,00
( 0,00% )
Mis à jour : 01:00:00
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173507784013500.001351351350
173499720013500.001351351350
173473800013500.001351351350
173465160013500.001351351350
173456520013500.001351351350
173447880013500.001351351350
173439240013500.001351351350
173413320013500.001351351350
173404680013500.001351351350
173396040013500.001351351350
173387400013500.001351351350
173378760013500.001351351350
173352840013500.001351351350
173344200013500.001351351350
173335560013500.001351351350
173326920013500.001351351350
173318280013500.001351351350
173291784013500.001351351350
173275080013500.001351351350
173266440013500.001351351350
173257800013500.001351351350
173231880013500.001351351350
173223240013500.001351351350
173214600013500.001351351350
173205960013500.001351351350
173197320013500.001351351350
173171400013500.001351351350
173162760013500.001351351350
173154120013500.001351351350
173145480013500.001351351350
173136840013500.001351351350
173110920013500.001351351350
173102280013500.001351351350
173093640013500.001351351350
173085000013500.001351351350
173076360013500.001351351350
173050080013500.001351351350
173041440013500.001351351350
173032800013500.001351351350
173024160013500.001351351350
173015520013500.001351351350
172989600013500.001351351350
172980960013500.001351351350
172972320013500.001351351350
172963680013500.001351351350
172955040013500.001351351350
172929120013500.001351351350
172920480013500.001351351350
172911840013500.001351351350
172903200013500.001351351350
172894560013500.001351351350
172868640013500.001351351350
172860000013500.001351351350
172851360013500.001351351350
172842720013500.001351351350
172834080013500.001351351350
172808160013500.001351351350
172799520013500.001351351350
172790880013500.001351351350
172782240013500.001351351350
172773552013500.001351351350
172747680013500.001351351350
172739040013500.001351351350

Dernières Valeurs Consultées

NYSE
WP
Worldpay
BIT
G
Generali
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés