Premium
Select Water Solutions Inc (WTTR)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.46511627907 | 12.9 | 13.64 | 12.7 | 991951 | 13.11307924 | CS |
| 4 | -0.91 | -6.61818181818 | 13.75 | 14.655 | 12.28 | 889727 | 13.4090919 | CS |
| 12 | -0.92 | -6.68604651163 | 13.76 | 15.13 | 12.28 | 827959 | 13.63522702 | CS |
| 26 | 2.01 | 18.5595567867 | 10.83 | 15.13 | 10.09 | 817457 | 12.53751189 | CS |
| 52 | 5.25 | 69.1699604743 | 7.59 | 15.13 | 7.47 | 1021289 | 10.86126164 | CS |
| 156 | 5.68 | 79.3296089385 | 7.16 | 15.13 | 5.515 | 811937 | 9.06853066 | CS |
| 260 | 5.84 | 83.4285714286 | 7 | 15.13 | 2.22 | 659070 | 8.07086478 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739230800 | 13.11 | 0.34 | 2.66 | 12.91 | 13.25 | 12.87 | 778256 |
| 1738971600 | 12.77 | -0.03 | -0.23 | 12.86 | 13.12 | 12.76 | 951110 |
| 1738885200 | 12.8 | -0.48 | -3.61 | 13.43 | 13.43 | 12.7 | 714112 |
| 1738798800 | 13.28 | -0.08 | -0.60 | 13.39 | 13.48 | 13.14 | 941336 |
| 1738712400 | 13.36 | 0.28 | 2.14 | 12.9 | 13.64 | 12.8507 | 1585554 |
| 1738626000 | 13.08 | 0.58 | 4.64 | 12.39 | 13.13 | 12.28 | 1427826 |
| 1738366800 | 12.5 | -0.45 | -3.47 | 12.865 | 12.94 | 12.37 | 1033928 |
| 1738280400 | 12.95 | -0.15 | -1.15 | 13.26 | 13.26 | 12.86 | 680510 |
| 1738194000 | 13.1 | 0.07 | 0.54 | 13.01 | 13.16 | 12.84 | 512160 |
| 1738107600 | 13.03 | -0.07 | -0.53 | 13.23 | 13.3 | 12.73 | 683852 |
| 1738021200 | 13.1 | -0.77 | -5.55 | 13.72 | 13.945 | 13.1 | 787431 |
| 1737762000 | 13.87 | 0.16 | 1.17 | 13.89 | 14.42 | 13.82 | 822968 |
| 1737675600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737589200 | 13.71 | -0.17 | -1.22 | 13.78 | 14.025 | 13.6 | 800965 |
| 1737502800 | 13.88 | -0.17 | -1.21 | 14.1 | 14.275 | 13.655 | 759199 |
| 1737157200 | 14.05 | -0.19 | -1.33 | 14.29 | 14.44 | 13.91 | 1381460 |
| 1737070800 | 14.24 | -0.32 | -2.20 | 14.5 | 14.655 | 14.21 | 858260 |
| 1736984400 | 14.56 | 0.4 | 2.82 | 14.31 | 14.65 | 14.14 | 629524 |
| 1736898000 | 14.16 | 0.4 | 2.91 | 13.75 | 14.19 | 13.75 | 722684 |
| 1736811600 | 13.76 | 0.23 | 1.70 | 13.47 | 13.8 | 13.41 | 709912 |
| 1736552400 | 13.53 | -0.02 | -0.15 | 13.92 | 14 | 13.43 | 645265 |
| 1736379600 | 13.55 | 0.08 | 0.59 | 13.34 | 13.66 | 13.24 | 687369 |
| 1736293200 | 13.47 | -0.25 | -1.82 | 13.87 | 13.94 | 13.39 | 618795 |
| 1736206800 | 13.72 | -0.08 | -0.58 | 13.91 | 14.075 | 13.715 | 762659 |
| 1735947600 | 13.8 | 0.04 | 0.29 | 13.84 | 13.86 | 13.59 | 599338 |
| 1735861200 | 13.76 | 0.52 | 3.93 | 13.44 | 13.78 | 13.34 | 736677 |
| 1735688400 | 13.24 | 0.17 | 1.30 | 13.18 | 13.415 | 13.09 | 754057 |
| 1735602000 | 13.07 | 0.24 | 1.87 | 12.78 | 13.24 | 12.72 | 595291 |
| 1735342800 | 12.83 | -0.12 | -0.93 | 12.84 | 13.06 | 12.65 | 630557 |
| 1735256400 | 12.95 | 0.15 | 1.17 | 12.76 | 12.97 | 12.47 | 587033 |
| 1735077840 | 12.8 | 0.13 | 1.03 | 12.75 | 12.83 | 12.5 | 310546 |
| 1734997200 | 12.67 | 0.15 | 1.20 | 12.45 | 12.75 | 12.41 | 840068 |
| 1734738000 | 12.52 | 0.07 | 0.56 | 12.22 | 12.76 | 12.16 | 2640164 |
| 1734651600 | 12.45 | -0.46 | -3.56 | 13.22 | 13.355 | 12.425 | 1108214 |
| 1734565200 | 12.91 | -0.63 | -4.65 | 13.56 | 13.64 | 12.83 | 992068 |
| 1734478800 | 13.54 | -0.11 | -0.81 | 13.7 | 13.7 | 13.32 | 1049920 |
| 1734392400 | 13.65 | -0.11 | -0.80 | 13.71 | 13.85 | 13.58 | 850122 |
| 1734133200 | 13.76 | -0.2 | -1.43 | 13.95 | 14.01 | 13.73 | 1024729 |
| 1734046800 | 13.96 | -0.64 | -4.38 | 14.51 | 14.58 | 13.94 | 820845 |
| 1733960400 | 14.6 | 0.27 | 1.88 | 14.51 | 14.88 | 14.275 | 960762 |
| 1733874000 | 14.33 | 0.23 | 1.63 | 14.11 | 14.63 | 13.98 | 787698 |
| 1733787600 | 14.1 | -0.04 | -0.28 | 14.3 | 14.305 | 14.015 | 830151 |
| 1733528400 | 14.14 | -0.46 | -3.15 | 14.62 | 14.62 | 13.91 | 823596 |
| 1733442000 | 14.6 | 0.01 | 0.07 | 14.6 | 14.795 | 14.57 | 736754 |
| 1733355600 | 14.59 | -0.3 | -2.01 | 14.85 | 14.89 | 14.3 | 631450 |
| 1733269200 | 14.89 | -0.11 | -0.73 | 15.14 | 15.14 | 14.67 | 810998 |
| 1733182800 | 15 | 0.23 | 1.56 | 14.71 | 15.05 | 14.48 | 1177895 |
| 1732917840 | 14.77 | 0.1 | 0.68 | 14.75 | 14.84 | 14.71 | 328547 |
| 1732750800 | 14.67 | 0.11 | 0.76 | 14.66 | 14.778 | 14.6 | 513164 |
| 1732664400 | 14.56 | 0.1 | 0.69 | 14.44 | 14.61 | 14.28 | 695987 |
| 1732578000 | 14.46 | -0.23 | -1.57 | 14.69 | 14.75 | 14.405 | 759028 |
| 1732318800 | 14.69 | 0.11 | 0.75 | 14.61 | 14.87 | 14.52 | 793105 |
| 1732232400 | 14.58 | 0.38 | 2.68 | 14.25 | 14.755 | 14.235 | 909972 |
| 1732146000 | 14.2 | 0.14 | 1.00 | 14.08 | 14.2 | 13.92 | 609419 |
| 1732059600 | 14.06 | 0.1 | 0.72 | 13.69 | 14.105 | 13.67 | 676620 |
| 1731973200 | 13.96 | 0.53 | 3.95 | 13.66 | 14.03 | 13.5753 | 526708 |
| 1731714000 | 13.43 | -0.12 | -0.89 | 13.73 | 13.775 | 13.2864 | 570254 |
| 1731627600 | 13.55 | -0.15 | -1.09 | 13.81 | 13.86 | 13.365 | 843698 |
| 1731541200 | 13.7 | -0.18 | -1.30 | 13.86 | 14.05 | 13.66 | 1307018 |
| 1731454800 | 13.88 | 0.24 | 1.76 | 13.68 | 13.96 | 13.58 | 1312834 |
| 1731368400 | 13.64 | -0.31 | -2.22 | 14 | 14 | 13.47 | 1577131 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
