Premium
Select Water Solutions Inc (WTTR)
NYSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.79 | -14.9916247906 | 11.94 | 12.3 | 10 | 1295016 | 10.98098376 | CS |
| 4 | -2.71 | -21.0730948678 | 12.86 | 13.5 | 10 | 1173437 | 12.14120048 | CS |
| 12 | -3.715 | -26.7940858276 | 13.865 | 14.655 | 10 | 972712 | 12.8167775 | CS |
| 26 | -0.49 | -4.60526315789 | 10.64 | 15.13 | 10 | 892250 | 12.6320748 | CS |
| 52 | 1.75 | 20.8333333333 | 8.4 | 15.13 | 8.38 | 995061 | 11.21586829 | CS |
| 156 | 0.35 | 3.57142857143 | 9.8 | 15.13 | 5.515 | 825714 | 9.18064147 | CS |
| 260 | 6.13 | 152.487562189 | 4.02 | 15.13 | 2.22 | 668407 | 8.18585135 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741304400 | 10.15 | -0.47 | -4.43 | 10.49 | 10.66 | 10.1 | 1335145 |
| 1741218000 | 10.62 | -0.26 | -2.39 | 10.74 | 10.89 | 10.485 | 1300981 |
| 1741131600 | 10.88 | -0.61 | -5.31 | 11.35 | 11.44 | 10.72 | 1636833 |
| 1741045200 | 11.49 | -0.64 | -5.28 | 12.06 | 12.3 | 11.38 | 1227910 |
| 1740786000 | 12.13 | 0.14 | 1.17 | 11.94 | 12.18 | 11.78 | 974211 |
| 1740699600 | 11.99 | -0.06 | -0.50 | 12.11 | 12.16 | 11.76 | 1089581 |
| 1740613200 | 12.05 | -0.18 | -1.47 | 12.15 | 12.495 | 11.96 | 1035136 |
| 1740526800 | 12.23 | 0.03 | 0.25 | 12.22 | 12.44 | 11.89 | 1176784 |
| 1740440400 | 12.2 | -0.16 | -1.29 | 12.37 | 12.52 | 12.18 | 969503 |
| 1740181200 | 12.36 | -0.08 | -0.64 | 12.56 | 12.81 | 12.31 | 1156898 |
| 1740094800 | 12.44 | -0.24 | -1.89 | 12.56 | 12.66 | 12.24 | 1108365 |
| 1740008400 | 12.68 | -0.72 | -5.37 | 12.895 | 13.5 | 12.6 | 2083275 |
| 1739922000 | 13.4 | 0.26 | 1.98 | 13.21 | 13.43 | 13.01 | 1692223 |
| 1739576400 | 13.14 | 0.69 | 5.54 | 12.53 | 13.185 | 12.52 | 1584108 |
| 1739490000 | 12.45 | 0.07 | 0.57 | 12.41 | 12.54 | 12.15 | 692019 |
| 1739403600 | 12.38 | -0.46 | -3.58 | 12.71 | 12.71 | 12.26 | 925542 |
| 1739317200 | 12.84 | -0.27 | -2.06 | 13.2 | 13.2 | 12.78 | 588036 |
| 1739230800 | 13.11 | 0.34 | 2.66 | 12.91 | 13.25 | 12.87 | 778256 |
| 1738971600 | 12.77 | -0.03 | -0.23 | 12.86 | 13.12 | 12.76 | 940496 |
| 1738885200 | 12.8 | -0.48 | -3.61 | 13.43 | 13.43 | 12.7 | 714112 |
| 1738798800 | 13.28 | -0.08 | -0.60 | 13.39 | 13.48 | 13.14 | 941336 |
| 1738712400 | 13.36 | 0.28 | 2.14 | 12.9 | 13.64 | 12.8507 | 1585554 |
| 1738626000 | 13.08 | 0.58 | 4.64 | 12.39 | 13.13 | 12.28 | 1375956 |
| 1738366800 | 12.5 | -0.45 | -3.47 | 12.95 | 12.95 | 12.37 | 1039019 |
| 1738280400 | 12.95 | -0.15 | -1.15 | 13.26 | 13.26 | 12.86 | 686222 |
| 1738194000 | 13.1 | 0.07 | 0.54 | 13.01 | 13.16 | 12.84 | 512160 |
| 1738107600 | 13.03 | -0.07 | -0.53 | 13.23 | 13.3 | 12.73 | 683852 |
| 1738021200 | 13.1 | -0.77 | -5.55 | 13.72 | 13.945 | 13.1 | 787431 |
| 1737762000 | 13.87 | 0.16 | 1.17 | 13.89 | 14.42 | 13.82 | 822968 |
| 1737675600 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737589200 | 13.71 | -0.17 | -1.22 | 13.78 | 14.025 | 13.6 | 800965 |
| 1737502800 | 13.88 | -0.17 | -1.21 | 14.275 | 14.275 | 13.655 | 754834 |
| 1737157200 | 14.05 | -0.19 | -1.33 | 14.29 | 14.44 | 13.91 | 1381460 |
| 1737070800 | 14.24 | -0.32 | -2.20 | 14.5 | 14.655 | 14.21 | 858260 |
| 1736984400 | 14.56 | 0.4 | 2.82 | 14.31 | 14.65 | 14.14 | 629524 |
| 1736898000 | 14.16 | 0.4 | 2.91 | 13.75 | 14.19 | 13.75 | 722684 |
| 1736811600 | 13.76 | 0.23 | 1.70 | 13.47 | 13.8 | 13.41 | 709912 |
| 1736552400 | 13.53 | -0.02 | -0.15 | 13.94 | 14 | 13.43 | 630563 |
| 1736379600 | 13.55 | 0.08 | 0.59 | 13.295 | 13.66 | 13.26 | 678718 |
| 1736293200 | 13.47 | -0.25 | -1.82 | 13.94 | 13.94 | 13.39 | 613038 |
| 1736206800 | 13.72 | -0.08 | -0.58 | 13.96 | 14.075 | 13.715 | 755138 |
| 1735947600 | 13.8 | 0.04 | 0.29 | 13.75 | 13.86 | 13.59 | 593769 |
| 1735861200 | 13.76 | 0.52 | 3.93 | 13.445 | 13.78 | 13.34 | 730179 |
| 1735688400 | 13.24 | 0.17 | 1.30 | 13.18 | 13.415 | 13.09 | 754057 |
| 1735602000 | 13.07 | 0.24 | 1.87 | 12.78 | 13.24 | 12.72 | 595197 |
| 1735342800 | 12.83 | -0.12 | -0.93 | 12.86 | 13.06 | 12.65 | 626795 |
| 1735256400 | 12.95 | 0.15 | 1.17 | 12.76 | 12.97 | 12.47 | 587033 |
| 1735077840 | 12.8 | 0.13 | 1.03 | 12.75 | 12.83 | 12.5 | 310546 |
| 1734997200 | 12.67 | 0.15 | 1.20 | 12.45 | 12.75 | 12.41 | 839179 |
| 1734738000 | 12.52 | 0.07 | 0.56 | 12.33 | 12.76 | 12.33 | 2517972 |
| 1734651600 | 12.45 | -0.46 | -3.56 | 13.24 | 13.24 | 12.425 | 1098732 |
| 1734565200 | 12.91 | -0.63 | -4.65 | 13.46 | 13.64 | 12.83 | 988150 |
| 1734478800 | 13.54 | -0.11 | -0.81 | 13.54 | 13.57 | 13.32 | 1044634 |
| 1734392400 | 13.65 | -0.11 | -0.80 | 13.7323 | 13.85 | 13.58 | 840342 |
| 1734133200 | 13.76 | -0.2 | -1.43 | 13.865 | 14.01 | 13.73 | 1020865 |
| 1734046800 | 13.96 | -0.64 | -4.38 | 14.58 | 14.58 | 13.94 | 815379 |
| 1733960400 | 14.6 | 0.27 | 1.88 | 14.42 | 14.88 | 14.275 | 957070 |
| 1733874000 | 14.33 | 0.23 | 1.63 | 14.05 | 14.63 | 13.98 | 782852 |
| 1733787600 | 14.1 | -0.04 | -0.28 | 14.2 | 14.28 | 14.015 | 821802 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
