Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Select Water Solutions Inc (WTTR)
Select Water Solutions Inc (WTTR) Options

Select Water Solutions Inc (WTTR)

19,21

0,23

(1,21%)

À la fermeture: 05 Juin 10:00PM

19,46

0,25

( 1,30% )

Après les heures de négociation: 1:00AM

Select Water Solutions Inc ([symbol]) Options

WTTR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	15,20	17,40	16,73	16,30	0,29	1,76 %	4	8	04/6/2026
5,00	12,70	14,80	14,19	13,75	1,34	10,43 %	4	0	04/6/2026
7,50	10,10	12,70	11,58	11,40	0,00	0,00 %	2	0	04/6/2026
10,00	8,10	9,80	9,66	8,95	0,00	0,00 %	0	2	-
12,50	5,50	7,40	7,64	6,45	0,00	0,00 %	0	2	-
15,00	3,50	5,10	3,88	4,30	0,00	0,00 %	0	25	-
17,50	1,05	3,60	1,05	2,325	0,00	0,00 %	0	49	-
20,00	0,10	0,70	0,42	0,40	0,00	0,00 %	0	61	-
22,50	0,00	0,45	0,45	0,45	0,00	0,00 %	0	41	-
25,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,25	0,05	0,05	0,00	0,00 %	0	10	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,04	0,04	0,00	0,00 %	0	12	-
5,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	1	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,75	0,30	0,30	0,00	0,00 %	0	1	-
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	19	-
17,50	0,15	0,75	0,50	0,45	0,00	0,00 %	0	10	-
20,00	0,20	3,20	2,25	1,70	0,00	0,00 %	0	16	-
22,50	2,80	4,40	4,20	3,60	0,00	0,00 %	0	1	-
25,00	5,20	7,10	5,55	6,15	0,00	0,00 %	0	0	-
30,00	10,10	12,40	11,70	11,25	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STISolidion Technology Inc	US$ 22,61 (348,61%)	105,55M
INDPIndaptus Therapeutics Inc	US$ 4,75 (114,93%)	44,25M
VERUVeru Inc	US$ 4,23 (88,00%)	92,81M
FOXXFoxx Development Holdings Inc	US$ 5,2628 (84,01%)	73,97M
SDOTSadot Group Inc	US$ 11,35 (68,15%)	9,29M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,03M
SNBRSleep Number Corporation	US$ 0,355 (-66,67%)	25,44M
HUBCWHub Cyber Security Ltd	US$ 0,0221 (-55,80%)	1,82M
SUGPSU Group Holdings Ltd	US$ 0,70 (-40,17%)	16,92M
VIVKVivakor Inc	US$ 0,83 (-37,12%)	34,84M
CXAICXApp Inc	US$ 0,2565 (61,12%)	537,32M
YYGHYY Group Holding Ltd	US$ 0,162699 (10,75%)	353,31M
NVDANVIDIA Corporation	US$ 218,66 (1,82%)	169,64M
ZCMDZhongchao Inc	US$ 0,0366 (-32,22%)	161,32M
HUBCHub Cyber Security Ltd	US$ 0,2009 (-69,07%)	141,03M

delerious1

delerious1 il y a 5 minutes

I seriously doubt he reads the board LOL

FDA-agent-1

FDA-agent-1 il y a 6 minutes

The guy in the case was CONVICTED by SEC of pump and dump and sentence to 21 months and probably only serve year of that. and fined 4 million in il gotten gains. The issue was the guy appealed he should be allowed to keep his ill gotten gains as the SEC cannot prove anyone was financially 'harmed'.

surfer44

surfer44 il y a 6 minutes

The Oil Supply Shock Investors May Be Missing

https://youtu.be/cGRG6QSO1oY

Adjustedtosteep

Adjustedtosteep il y a 6 minutes

I don't think so. There's plenty that they could talk about

dinogreeves

dinogreeves il y a 7 minutes

They said a couple of years, this merger if it ever happens it will be closer to revenues. Blackrock is in the drivers seat. They got the funding they needed and now they can take their sweet time.

Adjustedtosteep

Adjustedtosteep il y a 7 minutes

LOL 20260604|MVNT|2700|0|2700|O

rickn23

rickn23 il y a 8 minutes

Plug Power Built a Tiny Power Plant for Every Forklift

https://www.youtube.com/watch?v=aoUVipWgUFQ

jtomm

jtomm il y a 8 minutes

BTuna, re AI terminology, Yeah, that's a fair point. It's primarily not retail people, yet. I certainly don't claim to know what's going to happen, just kind of wanted to see how AI would respond to a little pushback on the industry terms and sales pitch. I saw gil's screenshot and thought it was hi

Willy

Willy il y a 9 minutes

Anyone talk to TPP recently?

cottonmather

cottonmather il y a 9 minutes

WebSlinger

WebSlinger il y a 13 minutes

****BREAKING NEWS*****SHARE PRICE CLOSES BELOW 12 CENTS****

GenerationPoverty

GenerationPoverty il y a 14 minutes

Trips will be a good time to initiate that stock buy back…….🙈🙈

porty

porty il y a 14 minutes

Price holding up well post split. I believe once the D is dropped we will see an update.

CaptBeer

CaptBeer il y a 16 minutes

And that decision to dismiss by Judge Andrews will hold. However, SCOTUS did not shut the door entirely. Amarin can still request leave of the court to accept new pleadings based on new evidence that meets the requirements SCOTUS defined should they decide to move forward. In the oral arguments our

price_and_volume

price_and_volume il y a 16 minutes

Reading the cope on X is hilarious.

"Intentional selloff to clear out weak hands"

ROFLMAO.

Pumpers never fail to convince OTC newbs to continue holding into selloffs.

The selloffs caused by the pumpers selling.

Never gets old

waterchaser

waterchaser il y a 16 minutes

And this question that was dismissed.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177455828

cottonmather

cottonmather il y a 17 minutes

Rabbit Rukkus scan pick for tonight - TSAT

Chachang1

Chachang1 il y a 18 minutes

tisdal

tisdal il y a 20 minutes

As of right now, znog has a $742,560,000 valuation. Tomorrow will be very interesting to see if this continues in an upward trajectory.

tisdal

tisdal il y a 20 minutes

As of right now, znog has a $742,560,000 valuation. Tomorrow will be very interesting to see if this continues in an upward trajectory.

againstallodds

againstallodds il y a 20 minutes

Bendito only $25M: what’s the hold Lazerson???

ubueltp

ubueltp il y a 21 minutes

I’m guessing if we get 20,000,000 to 1 reverse split we will get to .97897, almost $1.00. Just as likely as other stuff ….

Investor082

Investor082 il y a 22 minutes

It’s best to ask the same question to one of the minions I pointed in my note, who have been BSing and setting false expectations for years, LOL! ;)

againstallodds

againstallodds il y a 23 minutes

Meihua: still unable to start a company

Your asian shell business going nowhere

Select Water Solutions

New Frontier Minerals

Royalco Resources

Amplify Blockchain Techn...

Dark Horse Resources

State Street SPDR S&P Re...

PIMCO Active Bond Exchan...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.