ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

12,78
-0,09
(-0,70%)
À la fermeture: 12 Mars 9:00PM
12,78
0,00
( 0,00% )
Après les heures de négociation: 9:01PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.42-3.1818181818213.213.4512.77116165713.11055855CS
4-1.66-11.495844875314.4414.7312.7794671813.55099687CS
12-3.11-19.57205789815.8916.0712.7778079414.33780295CS
26-0.52-3.9097744360913.316.512.7773093314.72565131CS
52-2.43-15.976331360915.2116.512.3477163714.45926261CS
156-6.02-32.021276595718.820.3610.972784114.13884787CS
2601.3211.518324607311.4621.3953.7973392413.9827805CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174173280012.87-0.19-1.4513.1213.2112.771812701
174164640013.06-0.34-2.5413.2713.4213.011292637
174139080013.40.241.8213.0313.44513.031186337
174130440013.16-0.1-0.7513.1613.3813.106676832
174121800013.260.080.6113.213.4513.11857261
174113160013.18-0.21-1.5713.2913.3613.131172614
174104520013.39-0.05-0.3713.4713.57513.33836152
174078600013.440.151.1313.3213.5713.211143657
174069960013.290.030.2313.3313.513.22832445
174061320013.260.21.5313.0513.5513.051070840
174052680013.06-0.89-6.3813.8813.8912.941392168
174044040013.95-0.05-0.3614.0314.09513.87763289
174018120014-0.44-3.0514.5814.5813.92902322
174009480014.44-0.03-0.2114.3714.5714.11865886
174000840014.47-0.19-1.3014.414.6214.32873782
173992200014.660.191.3114.3814.7314.38716100
173957640014.470.080.5614.4914.614.395557088
173949000014.390.010.0714.5114.5314.29565208
173940360014.38-0.33-2.2414.4414.5414.3487810
173931720014.71-0.14-0.9414.6814.8614.54539021
173923080014.85-0.1-0.6715.0315.10514.79816468
173897160014.950.120.8114.7914.99514.68447073
173888520014.830.291.9914.6314.914.5914426452
173879880014.54-0.08-0.5514.6214.6614.41506861
173871240014.620.010.0714.5414.7214.38741120
173862600014.61-0.35-2.3414.714.7214.375668873
173836680014.96-0.11-0.7315.0915.214.86899590
173828040015.070.241.6215.0415.2114.92960947
173819400014.83-0.37-2.4315.1715.1714.765731354
173810760015.20.151.0015.0115.4714.981064180
173802120015.050.251.6914.7615.2214.761026125
173776200014.8-0.1-0.6714.9115.0614.74424159
173767560014.900.0014.914.914.90
173758920014.9-0.08-0.5314.871514.75519751
173750280014.980.140.9414.9415.0514.88414320
173715720014.84-0.04-0.2715.0215.1314.83460247
173707080014.88-0.07-0.4715.0215.0314.88384205
173698440014.950.281.9115.0515.1314.91698221
173689800014.670.120.8214.6314.8114.6498316
173681160014.55-0.15-1.0214.5314.70514.46500292
173655240014.7-0.01-0.0714.3414.7914.305781460
173637960014.710.050.3414.5314.7514.435494927
173629320014.66-0.3-2.0115.0115.0614.595420315
173620680014.960.120.8114.9215.0714.81633018
173594760014.840.090.6114.7814.86514.58767951
173586120014.75-0.11-0.7414.9214.9814.65513436
173568840014.86-0.24-1.5915.0715.1914.861081111
173560200015.10.010.071515.1214.745965659
173534280015.09-0.21-1.3715.1115.33515.01460904
173525640015.30.080.5315.1715.3615.09322349
173507784015.220.120.7915.0715.2314.965162855
173499720015.1-0.04-0.2615.1315.2114.92580106
173473800015.140.161.0714.8215.4814.743064607
173465160014.98-0.04-0.2715.0815.2914.93695534
173456520015.02-0.93-5.8315.9316.0714.995739000
173447880015.95-0.09-0.5615.9116.12515.82684314
173439240016.040.191.2015.8116.2715.81641442
173413320015.85-0.21-1.3115.9815.9915.75550708
173404680016.059999-0.15-0.9316.1416.2616.059999724741

Dernières Valeurs Consultées

Delayed Upgrade Clock