ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

18,1799
0,4199
( 2,36% )
Mis à jour : 17:50:31

Xenia Hotels and Resorts Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5013,6017,4014,2015,500,000,00 %01-
5,0011,7014,6012,7713,150,000,00 %00-
7,509,7011,209,9010,450,000,00 %02-
10,007,208,700,007,950,000,00 %00-
12,504,906,100,005,500,000,00 %00-
15,003,103,302,953,200,000,00 %0359-
17,500,252,600,501,4250,000,00 %023-
20,000,000,750,000,000,000,00 %00-
22,500,002,050,000,000,000,00 %00-
25,000,002,050,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,000,000,000,00 %00-
5,000,002,050,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,000,200,150,150,000,00 %096-
17,500,002,200,000,000,000,00 %00-
20,001,453,800,002,6250,000,00 %00-
22,503,905,100,004,500,000,00 %00-
25,006,307,800,007,050,000,00 %00-
30,0010,8013,200,0012,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 25,2999
(401,98%)
80,19M
FOXXFoxx Development Holdings Inc
US$ 6,3099
(120,63%)
65,66M
EDHLEverbright Digital Holding Ltd
US$ 5,06
(93,79%)
52,92M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 13,28
(91,63%)
278,63k
NEXRNexera Technologies Ltd
US$ 1,75
(71,57%)
63,48M
SNBRSleep Number Corporation
US$ 0,34475
(-67,63%)
16,86M
HUBCHub Cyber Security Ltd
US$ 0,2372
(-63,49%)
92,6M
HUBCWHub Cyber Security Ltd
US$ 0,023
(-54,00%)
1,19M
ZCMDZhongchao Inc
US$ 0,03595
(-33,43%)
121,02M
XOSXos Inc
US$ 5,28
(-29,22%)
8,76M
CXAICXApp Inc
US$ 0,2678
(68,22%)
384,25M
YYGHYY Group Holding Ltd
US$ 0,16565
(12,76%)
266,04M
ZCMDZhongchao Inc
US$ 0,03595
(-33,43%)
121,02M
HUBCHub Cyber Security Ltd
US$ 0,2371
(-63,50%)
92,6M
STISolidion Technology Inc
US$ 25,25
(400,99%)
80,19M
nowwhat2 nowwhat2 il y a 4 minutes
Hey !.....So how's your GUTSI holding up ?......

https://investorshub.advfn.com/uimage/uploads/2026/6/4/wkttuvmhg_june_4_6m_lines_ma_run_Q.jpg
VMHG
The Truth Hurts The Truth Hurts il y a 4 minutes
100% yes. its misleading BS. Research Short Volume vs Short interest. Its a pump site bud. You have been told this before, and start educating your self a bit better about the OTC.
TKOI
TechniTrend TechniTrend il y a 4 minutes
Update... and we KNEW all the Targets before market opening

https://live.staticflickr.com/65535/55314276094_37690564bc_z.jpg


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174849172
SPY
creakyhottie creakyhottie il y a 5 minutes
A poster on X

Sleuth 🔎
@YoYInvestor
$ONDS
Only 350,000 left for shorts to borrow, down from 600,000 an hour ago and over 2,000,000 just yesterday.

Shorts appear to be throwing the whole kitchen sink at it, yet she's still holding strong.
ONDS
loyalinvestor1212 loyalinvestor1212 il y a 5 minutes
If your buying this bounce you deserve to lose every penny…and I will be back to remind you 100% how stupid you were.
AVXL
bwmgftw bwmgftw il y a 5 minutes
You can't walk this one back. You posted what you posted.
I posted what I posted.

We are both bullish and I'm alerting other bigger
#otc traders about this now. I may buy more under .0002
I think we are on the same team, I only defend myself when attacked by the
MNGG
Mark Mark il y a 5 minutes
$WXM 6.88 halted up, they may keep halting this all day due to the tiny float size, just halted up on less than 5k shares, lol
WXM
US Market News US Market News il y a 5 minutes
SentinelOne Named SOC Platform Leader in Latio Security Operations Market ReportJune 4, 2026 11:45 AM
Business Wire Company's AI-first platform strategy, integrated data lake, and recent AI Security and AI Data Pipelines acquisitions cited as key differentiator
S
US Market News US Market News il y a 5 minutes
MicroAlgo Inc. Develops a Reconfigurable Simulation Technology of High-Precision, High-Throughput Scalable Quantum AlgorithmsJune 4, 2026 11:55 AM
PR Newswire (US) class="legendSpanClass"SHENZHEN, China, class="legendSpanClass"June 4, 2026
MLGO
redrabbit redrabbit il y a 5 minutes
Maybe you have a reading comprehension problem....Why would I question your FUD if I was a flipper?
TGLO
CA Market News CA Market News il y a 6 minutes
Canadian Investment Regulatory Organization Trading Halt - TXPJune 4, 2026 11:57 AM
PR Newswire (Canada) TORONTO, class="legendSpanClass"June 4, 2026 /CNW/ - The following issues have been halted by CIRO:Company: Touchstone Exploration In
PBEGF
4gh1rx 4gh1rx il y a 6 minutes
New investor sighted

$AXXA
__________________________________________________.
With the $8.82M in recent profits posted, Boris hopes that perhaps a new investor will be lured into taking a first look at AXXA

https://as1.ftcdn.net/v2/jpg/03/78/10/92/
AXXA
Lone Clone Lone Clone il y a 6 minutes
Tower Begins Drilling at Rabbit North Following Logistical Delays

https://www.newsfilecorp.com/release/299917/Tower-Begins-Drilling-at-Rabbit-North-Following-Logistical-Delays

June 03, 2026 7:30 AM EDT | Source: Tower Resources Ltd.

Vancouver, British Co
Golden Cross Golden Cross il y a 6 minutes
$VMHG Breaking News-->> Announces Completion of Initial GUTSI(TM) Production and U.S. Market Launch
🔗 https://finance.yahoo.com/markets/stocks/articles/victory-marine-holdings-announces-completion-130000330.html
VMHG
Golden Cross Golden Cross il y a 6 minutes
$VMHG Breaking News-->> Announces Completion of Initial GUTSI(TM) Production and U.S. Market Launch
🔗 https://finance.yahoo.com/markets/stocks/articles/victory-marine-holdings-announces-completion-130000330.html
VMHG
work-n-hard work-n-hard il y a 6 minutes
Probably wrestling with some BS they found, left behind by the Genius.
Assuming that's why they have gotten the Q1 out yet?

https://www.otcmarkets.com/stock/MJLB/disclosure
MJLB
Truenorth2016 Truenorth2016 il y a 7 minutes
New Tweet!! @ More Contracts Already Secured, But Not yet Announced!!
https://x.com/HGIindtechLLc/status/2062555468275326987

Hope no one complaining that they have not told us what the contracts are, im just glad we getting them.
BIEI
redrabbit redrabbit il y a 7 minutes
Why are you even here if you don't think there is a connection? A simple search will show that Delfin Midstream LLC:
 acquired a majority ownership stake in TGLO in December 2017. Specifically:
•  Delfin purchased ~312.8 million shares, representing about 70.9–71% of TGLO’s outstanding
TGLO
Jesspro Jesspro il y a 7 minutes
The latest news might just do it. I hope Cervelo is still in.
AUPH
moczowy moczowy il y a 7 minutes
Preclinical Benchwork Base: The company is bypassing early-stage exploratory K9 data by relying on extensive human preclinical research models. They are leveraging the FDA's Minor Uses in Major Species (MUMS) accelerated approval pathway, arguing that the existing human preclinical data provides the
CUBT
Stinger2014 Stinger2014 il y a 8 minutes
Someone posted all OTC stocks suck, untill they don’t. Here we are!!
CGAC
pennylandspirit pennylandspirit il y a 8 minutes
SHE IS SO TIGHT NOW AND READY TO GO
EVLI
ProfitChaser ProfitChaser il y a 8 minutes
Looking better. .0025 on the bid now. Hopefully the selling is over. Maybe the flush before the rush.

Volume
4,763,553
Average Volume (10 days)
100,475
jimr1717 jimr1717 il y a 8 minutes
Correct ✅ Sub .12 is the future
ELTP
okpj okpj il y a 9 minutes
Lets go $.16
Okpj
LQMT

Dernières Valeurs Consultées

Delayed Upgrade Clock