ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
XPO Inc

XPO Inc (XPO)

106,12
-2,92
(-2,68%)
Fermé 14 Mars 9:00PM
106,12
0,00
(0,00%)
Après les heures de négociation: 11:48PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0029,4033,300,0031,350,000,00 %00-
80,0024,5028,200,0026,350,000,00 %00-
85,0019,5023,300,0021,400,000,00 %00-
90,0014,7018,400,0016,550,000,00 %00-
95,0011,6013,000,0012,300,000,00 %00-
100,007,608,208,907,900,000,00 %013-
105,003,804,804,404,30-1,75-28,46 %26413/3/2025
110,002,103,602,152,85-2,75-56,12 %103113/3/2025
115,000,700,900,900,80-0,85-48,57 %1237213/3/2025
120,000,200,350,750,2750,000,00 %0416-
125,000,050,150,170,10-0,18-51,43 %4545213/3/2025
130,000,100,100,100,100,000,00 %0705-
135,000,170,450,170,310,000,00 %090-
140,000,320,350,130,335-0,19-59,38 %520313/3/2025
145,000,101,350,100,7250,000,00 %0510-
150,000,100,700,100,400,000,00 %063-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,000,750,000,000,000,00 %00-
80,000,000,250,000,000,000,00 %00-
85,000,300,250,300,2750,000,00 %0365-
90,000,050,350,550,200,000,00 %0420-
95,000,550,850,720,700,2450,00 %317513/3/2025
100,001,501,751,781,6250,7369,52 %58513/3/2025
105,003,203,502,803,350,000,00 %0134-
110,005,706,105,305,901,3032,50 %624113/3/2025
115,009,1010,008,509,550,000,00 %01 491-
120,0012,9014,9010,5013,900,000,00 %0705-
125,0017,9020,2016,6119,050,000,00 %095-
130,0022,3025,7024,5024,000,000,00 %036-
135,0026,9030,7013,2028,800,000,00 %01-
140,0032,2035,3017,8533,750,000,00 %00-
145,0036,9040,7040,4038,808,7527,65 %17913/3/2025
150,0041,9045,7033,8543,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
arizona1 arizona1 il y a 3 minutes
At least someone is trying. Apparently the people we send to congress to represent us don't listen to us. #FuckChuck
SSKILLZ1 SSKILLZ1 il y a 3 minutes
CCS

I brought CCS back today at $66.72. After Selling literally on Monday in the mid 72's. It was time to reenter again here at $66.72. here is what I like.

1) CCS trade at a significant discount too book value, which is a plus.

2) CCS is only trading at
Lime Time Lime Time il y a 3 minutes
Got OTCIQ Access. Load these cheap shares 🚀
AUNM
johnydollar johnydollar il y a 3 minutes
You know one thing they don't believe in.....

The revocation 100% guaranteed BS......

Maybe that is why they are still here.......


😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ
DBMM
Think1st Think1st il y a 5 minutes
Yes their is an alternative.data centers are doing fine
..3 years ago their was no alternative but to use lwlg and 3 years later, the data centers are doing fine.
They found a way..in two years new technology will be here.
Jmo
LWLG
955 955 il y a 6 minutes
Gov shutdown looms Friday.

https://investorshub.advfn.com/uimage/uploads/2025/3/13/pcfzmGovShutdownLooms.jpg
dia76ca dia76ca il y a 6 minutes
The new patent shows the wide range of blarcamesines application!
"The neurological disease may be selected from cognitive impairment, Lewy body dementia, stroke, traumatic brain injury, infections, spinal cord injury, Alzheimer’s disease, Parkinson’s disease, dementia, Huntington’s disease,
AVXL
arizona1 arizona1 il y a 6 minutes
Nothing can be worse than what we're living through now.
EternalPatience EternalPatience il y a 7 minutes
The fake recycled articles have started. Taking what he said few days back about interest rates, add a few spin on it and publish new

style="font-size: 16px"https://www.cnn.com/2025/03/13/business/fannie-freddie-privatization-fhfa-director/index.html
FNMA
janice shell janice shell il y a 7 minutes
I don't think that's a winning argument, really.
EmpressRealm45 EmpressRealm45 il y a 8 minutes
And therefor Ackman doesn't think privatization will happen as well - only C Ship will end to unlock shareholder value.
FNMA
littlejohn littlejohn il y a 8 minutes
One more down day Friday for market may

get to calmer next week...may is iffy...

the deal was already made on the

debt ceiling when market was dropping

on Thursday due to new tariffs,

while tariffs may not be fully priced in
jimr1717 jimr1717 il y a 9 minutes
“ but imagine” has been the catalyst to get this fraud to where it’s at today.
It doesn’t require much imagination to see it at no bid.
HMBL
IBB-99 IBB-99 il y a 9 minutes
Transcript of today's call - subscription required:

https://www.marketscreener.com/quote/stock/LIGHTWAVE-LOGIC-INC-120791540/news/Transcript-Lightwave-Logic-Inc-Special-Call-49330892/

https://www.zonebourse.com/cours/action/LIGHTWAVE-LOGIC-INC-120791540/actualite/Transc
LWLG
Paulie Cashews Paulie Cashews il y a 9 minutes
⚠️ Yeah sure, Sparky. Gas is cheap when you live in the backwoods of Mayberry.

Here in civilization, if gas gets any more expensive, rappers will start to drink it.

adserv.stocksite.com/images/paulie/lime gas.jpg

www.investorshub.com/boards
rosemountbomber rosemountbomber il y a 12 minutes
Good to hear Sleven. Apologies as I am sure I contributed at least a little bit to the silly.
AMRN
scooter1ar scooter1ar il y a 12 minutes
I agree
TPTW
Adamph85 Adamph85 il y a 14 minutes
WOW! You couldn't have worded it better. 100% right. This has everything to have the potential to be huge.
BDPT
SSKILLZ1 SSKILLZ1 il y a 14 minutes
BIIB

Brought BIIB back today at $139.39. After selling at $149 for a slight profit, the plan was to sell it, and look to reenter lower at a lower price. Granted It ran up to about $155-$156 first after I sold before it started going down, but all in all the plan worked as I brought it
arizona1 arizona1 il y a 14 minutes
Another good dem is gone......

Democratic Rep. Raúl Grijalva of Arizona dies of complications from cancer
https://www.dailykos.com/stories/2025/3/13/2309987/-Democratic-Rep-Ra-l-Grijalva-of-Arizona-dies-of-complications-from-cancer?pm_campaign=front_page&pm_source=top_news_slot
OMOLIVES OMOLIVES il y a 15 minutes
ha...ha...I was a huge Second City fan...loved the TV show back in the late 70's...thought of this:

https://www.youtube.com/watch?v=4jf8Bt4gD9Y


Holy shite'...definitely watching it tomorrow. It's so perfect.
jimr1717 jimr1717 il y a 15 minutes
Incorrect! A Fool might be Fooled
IFUS
955 955 il y a 16 minutes
Reporter Nick Sortor father & sister swatted.
https://investorshub.advfn.com/uimage/uploads/2025/3/13/ttvefNickSortorSwatted.jpg

Dernières Valeurs Consultées

Delayed Upgrade Clock