ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Block Inc

Block Inc (XYZ)

92,95
2,92
(3,24%)
Fermé 31 Janvier 10:00PM
93,40
0,45
(0,48%)
Après les heures de négociation: 1:56AM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
93,40
Prix Achat
-
Prix Vente
-
Volume échangé
5 827 995
91,11 Fourchette du Jour 94,25
3,00 Plage de 52 semaines 93,90
Clôture Veille
90,03
Ouverture
91,59
Dernière Transaction
3
@
93.5992
Dernière heure de transaction
Volume moyen (3 m)
567 692
Volume financier
US$ 541 835 928
VWAP
92,9712

Flux d'options Block (XYZ)

Flux global

Haussier

Prime nette

12M

Calls / Puts

239,68%

Ach. / Vent.

81,65%

OTM / ITM

101,89%

Sweeps Ratio

0,00%

XYZ Dernières nouvelles

Annual Square Research Indicates Year of Experimentation and Customer Focus for Restaurants to Combat Economic Headwinds

Square’s fifth annual report finds that global consumer businesses, including beauty and retail, plan to invest in new automation and loyalty programs in 2025 Square, the technology company that...

/C O R R E C T I O N -- Ziff Davis Media/

In the news release, Ziff Davis Holdings Inc. Schedules Earnings Conference Call for Quarter Ended March 31, 2006, issued earlier today by Ziff Davis Media over PR Newswire, we are advised by the...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
14.915.5486495649288.4993.984.25516991587.90998934CS
490.43013.33333333393.93180325688.05035675CS
1290.43013.33333333393.9356769288.05035675CS
2690.43013.33333333393.9324524388.05035675CS
5290.43013.33333333393.9312262188.05035675CS
15690.43013.33333333393.934087488.05035675CS
26090.43013.33333333393.932440788.05035675CS

XYZ - Frequently Asked Questions (FAQ)

What is the current Block share price?
The current share price of Block is US$ 93,40
What is the 1 year trading range for Block share price?
Block has traded in the range of US$ 3,00 to US$ 93,90 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CCMConcord Medical Services Holdings Ltd
US$ 5,48
(26,27%)
45,05k
OKLOOklo Inc
US$ 41,91
(18,73%)
34,19M
OSKOshkosh Corporation
US$ 113,315
(18,49%)
2,34M
MPLNChurchill Capital Corp III
US$ 19,35
(17,13%)
257,1k
BFLYButterfly Network Inc
US$ 4,11
(17,09%)
15,46M
MSBMesabi Trust
US$ 25,15
(-25,66%)
244,94k
WHRWhirlpool Corp
US$ 108,33
(-16,53%)
4,59M
UPSUnited Parcel Service
US$ 114,90
(-14,11%)
40,48M
FFWMFirst Foundation Inc
US$ 5,46
(-12,78%)
1,33M
CHGGChegg Inc
US$ 1,525
(-11,85%)
4,71M
ENLCEnLink Midstream LLC
US$ 14,11
(-0,28%)
95,07M
FFord Motor Company
US$ 10,165
(-0,44%)
69,6M
BBDBanco Bradesco SA
US$ 2,105
(5,25%)
57,69M
NUNu Holdings Ltd
US$ 13,445
(7,13%)
56,77M
NOKNokia Corp
US$ 4,705
(5,97%)
55,17M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock