ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Block Inc

Block Inc (XYZ)

59,43
-3,36
(-5,35%)
À la fermeture: 04 Mars 10:00PM
60,1463
0,7163
( 1,21% )
Après les heures de négociation: 10:47PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,009,109,7510,699,425-2,95-21,63 %1815:37:28
51,008,108,808,708,450,000,00 %2018:21:27
52,007,157,800,007,4750,000,00 %00-
53,005,806,706,856,250,000,00 %10015:55:41
54,005,105,750,005,4250,000,00 %00-
55,004,454,904,754,675-5,25-52,50 %671621:51:42
56,003,154,058,953,600,000,00 %02-
57,002,913,254,053,08-4,80-54,24 %1392919:42:31
58,002,192,422,282,305-2,60-53,28 %3003321:51:58
59,001,641,771,701,705-2,50-59,52 %3946121:55:27
60,001,131,271,151,20-2,04-63,95 %89418921:59:24
61,000,760,850,900,805-1,56-63,41 %1 12210221:49:33
62,000,480,570,520,525-1,37-72,49 %67739521:56:02
63,000,290,360,330,325-1,12-77,24 %1 81334521:59:18
64,000,180,210,200,195-0,80-80,00 %2 06637721:51:33
65,000,110,130,120,12-0,53-81,54 %81683821:59:12
66,000,060,100,090,08-0,33-78,57 %1 4746 57921:50:00
67,000,030,050,040,04-0,20-83,33 %3784 97221:57:29
68,000,020,170,040,095-0,12-75,00 %6955 66121:40:41
69,000,010,040,030,025-0,07-70,00 %5714 89921:33:46

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,010,110,040,060,03300,00 %542818:56:20
51,000,010,280,000,1450,000,00 %00-
52,000,020,300,100,160,06150,00 %510317:52:37
53,000,090,130,100,11-0,01-9,09 %82121:51:00
54,000,150,190,170,170,11183,33 %393621:59:24
55,000,220,270,270,2450,20285,71 %1 65919321:59:50
56,000,370,420,420,3950,35500,00 %1892721:56:21
57,000,550,620,570,5850,38200,00 %41027221:57:09
58,000,820,910,880,8650,60214,29 %1 6101 06321:59:19
59,001,191,351,191,270,80205,13 %1 46078321:50:44
60,001,691,801,771,7451,22221,82 %5582 02721:59:12
61,002,252,431,432,340,6788,16 %32877821:19:37
62,002,833,203,113,0151,90157,02 %1 39165721:59:12
63,003,304,103,703,702,10131,25 %9370021:50:00
64,004,405,104,954,752,84134,60 %641 70621:52:59
65,005,455,905,305,6752,65100,00 %9171 72721:48:46
66,006,407,056,206,7253,94174,34 %3672921:41:37
67,007,458,156,527,803,43111,00 %46519:10:06
68,008,308,908,508,604,82130,98 %2648921:58:24
69,008,9510,108,759,5253,7575,00 %79019:34:32

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ARBBARB IOT Group Ltd
US$ 1,1698
(124,96%)
9,08M
SYRSSyros Pharmaceuticals Inc
US$ 0,1135
(33,53%)
5,74M
BNRGBrenmiller Energy Ltd
US$ 1,66
(22,96%)
1,38M
SWIMLatham Group Inc
US$ 6,20
(13,55%)
4,58k
SLNHSoluna Holdings Inc
US$ 1,15
(12,75%)
5,05k
CRKNCrown Electrokinetics Corporation
US$ 1,95
(-31,58%)
159,14k
RETOReTo Eco Solutions Inc
US$ 0,656
(-25,88%)
577,43k
AVAVAeroVironment Inc
US$ 118,975
(-16,16%)
77,08k
SAGSAG Holdings Ltd
US$ 0,5379
(-15,42%)
7,12k
HSDTHelius Medical Technologies Inc
US$ 0,4402
(-13,45%)
221,91k
ARBBARB IOT Group Ltd
US$ 1,1698
(124,96%)
9,08M
SYRSSyros Pharmaceuticals Inc
US$ 0,1135
(33,53%)
5,74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,92
(3,38%)
3,37M
NVDANVIDIA Corporation
US$ 117,45
(1,26%)
3,17M
QQQInvesco QQQ Trust Series 1
US$ 498,35
(0,57%)
2,58M
getmenews getmenews il y a 1 minute
https://investorshub.advfn.com/uimage/uploads/2025/3/4/izcaoRally-Monkey-Los-Angeles-Angels.jpg
XRPUSD
WorstLuck WorstLuck il y a 1 minute
Just fwiw, with Sol-R treatment arm reduced by about 108 patients, and Sol-1 treatment arm having enrolled >150 patients. So a retention rate just over 70% is technically enough just on the face. Given retention rates for Vabysmo, and Eylea of >80% I would think that "exceptional retention" would be
Sos28493 Sos28493 il y a 1 minute
How about instead of saying patience is a virtue try your patience will be rewarded?
VPLM
blackcat blackcat il y a 1 minute
Gotta love it!

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:63nmxg6b6tjgxc7lbjui3tzy/bafkreiaz2xhl5qd6edgkycpm5upske5grhvbp5b2hanktujomyqfmkizh4@jpeg
fuagf fuagf il y a 2 minutes
Agree he hasn't done one creditworthy thing since arriving on the political scene, and that his earlier accomplishments are clearly suspect for a number of reasons. For one the disagreement with his brother saying he was an illegal immigrant, i believe his brother.
DiscoverGold DiscoverGold il y a 2 minutes
Gold Counter-Trend Rally Hits Key Resistance – What’s Next?
By: Bruce Powers | March 4, 2025

• Gold’s rally to $2,928 tested key resistance but remains corrective. A bearish breakdown suggests another decline is likely unless prices reclaim key trend levels.

GLD
ITYS ITYS il y a 3 minutes
We have our own opinions. As I stated, all moot unless sales and K comes out end of month. The will see all the truth and stock be exposed for what it is....a product scam play.
Volunteer epa safer label..that's it.
Again, people can make money but a ton gonna get screwed as I don't be
GEVI
DiscoverGold DiscoverGold il y a 3 minutes
Gold Counter-Trend Rally Hits Key Resistance – What’s Next?
By: Bruce Powers | March 4, 2025

• Gold’s rally to $2,928 tested key resistance but remains corrective. A bearish breakdown suggests another decline is likely unless prices reclaim key trend levels.

GOLD
dinogreeves dinogreeves il y a 3 minutes
https://x.com/morningbrew/status/1897038075878072820?s=42
SMCI
gladeshawk gladeshawk il y a 3 minutes
Trump "folding" on tariffs. Tail between his legs. Someone must have told him 50% of the nickel in products used by our military comes from Canada. Sounds like a BUY signal to me. HAWK
AIRI
jog49 jog49 il y a 3 minutes
The SEC? What's that? LOL! Somebody call Elon and DOGE!
FNMA
dinogreeves dinogreeves il y a 4 minutes
https://x.com/morningbrew/status/1897038075878072820?s=42
NVDA
Gmenfan Gmenfan il y a 4 minutes
https://media.gettr.com/group7/getter/2025/03/04/11/d1f93e45-07e5-40c1-1baf-e7ffc0b344a6/d1cdac9339fe137ffb40d5c2d31f4ef2_768x0.png
Gmenfan Gmenfan il y a 4 minutes
https://media.gettr.com/group7/getter/2025/03/04/11/d1f93e45-07e5-40c1-1baf-e7ffc0b344a6/d1cdac9339fe137ffb40d5c2d31f4ef2_768x0.png
al44 al44 il y a 4 minutes
Children must play-

https://media.gettr.com/group8/getter/2025/03/04/21/63c3675f-a185-f402-4d8f-a4f5549c7741/827d6ff15600405f3495a0667d90eb7f.jpg
Gmenfan Gmenfan il y a 4 minutes
Imagine that:

https://media.gettr.com/group6/getter/2025/03/04/15/0471f089-3836-76e1-49a1-b4e83ae704bf/b1d498f0871959cb269ed4212beccbb3_768x0.png
DiscoverGold DiscoverGold il y a 5 minutes
Crude Oil Rebounds from $66.96 – Is the Correction Over?
By: Bruce Powers | March 4, 2025

• After testing support near $66.96, crude oil surged intraday. A decisive breakout above $71.11 could signal a reversal and challenge higher resistance.

Crude oil exte
Zilidium Zilidium il y a 5 minutes
https://www.yahoo.com/finance/news/warren-buffett-says-tariffs-act-180449862.html
LCID
gladeshawk gladeshawk il y a 5 minutes
On Bloomberg minutes ago. Guest says "Trump folding on tariffs". Will be in his address tonight. Just a FYI. HAWK
QS
georgejjl georgejjl il y a 5 minutes
Again, look at the graph of the AVXL stock price, it is clear that the bashers, FUDsters and shorters, yet again, made a concerted effort to paint the tape during the last 30 minutes of trading, today.

Good luck and GOD bless,
AVXL
Huggy Bear Huggy Bear il y a 5 minutes
Oh, and we aren't going anywhere Hoss.

Ever.

Until this fraud is wiped off the face of the earth.

Deal with that as well.
HMBL
Gmenfan Gmenfan il y a 5 minutes
Imagine that:

https://media.gettr.com/group6/getter/2025/03/04/15/0471f089-3836-76e1-49a1-b4e83ae704bf/b1d498f0871959cb269ed4212beccbb3_768x0.png
dmerc dmerc il y a 5 minutes
Bought more today @1.32 lol, SCORE!!
BNRG
PennyMillions852 PennyMillions852 il y a 6 minutes
.0073
IGPK

Dernières Valeurs Consultées