Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Block Inc (XYZ)

74,08

-1,60

(-2,11%)

Fermé 26 Juin 10:00PM

74,03

-0,05

( -0,07% )

Avant marché: 11:53AM

Block Inc ([symbol]) Options

XYZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
64,00	9,90	11,50	10,88	10,70	0,00	0,00 %	0	5	-
65,00	8,90	10,70	10,85	9,80	0,00	0,00 %	0	23	-
66,00	7,90	9,50	6,65	8,70	0,00	0,00 %	0	17	-
67,00	6,60	8,95	7,65	7,775	1,89	32,81 %	1	23	25/6/2026
68,00	5,95	7,35	6,76	6,65	1,56	30,00 %	1	279	25/6/2026
69,00	4,65	6,55	6,80	5,60	0,00	0,00 %	0	129	-
70,00	3,40	5,15	4,25	4,275	-2,02	-32,22 %	5	535	25/6/2026
71,00	2,90	3,55	5,63	3,225	0,00	0,00 %	0	148	-
72,00	2,26	2,64	2,41	2,45	-1,91	-44,21 %	32	1 949	25/6/2026
73,00	1,39	1,78	1,64	1,585	-1,84	-52,87 %	10	170	25/6/2026
74,00	0,78	1,05	0,93	0,915	-1,27	-57,73 %	44	242	25/6/2026
75,00	0,30	0,60	0,50	0,45	-1,31	-72,38 %	531	1 080	25/6/2026
76,00	0,12	0,34	0,30	0,23	-0,81	-72,97 %	64	1 967	25/6/2026
77,00	0,03	0,09	0,06	0,06	-0,71	-92,21 %	82	2 502	25/6/2026
78,00	0,03	0,04	0,04	0,035	-0,44	-91,67 %	601	2 760	25/6/2026
79,00	0,01	0,03	0,02	0,02	-0,24	-92,31 %	111	1 420	25/6/2026
80,00	0,01	0,03	0,02	0,02	-0,12	-85,71 %	111	3 402	25/6/2026
81,00	0,01	0,10	0,01	0,055	-0,09	-90,00 %	13	799	25/6/2026
82,00	0,01	0,01	0,01	0,01	-0,03	-75,00 %	538	750	25/6/2026
83,00	0,00	0,23	0,03	0,03	-0,03	-50,00 %	4	1 847	25/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
64,00	0,00	2,12	0,02	0,02	0,00	0,00 %	0	149	-
65,00	0,03	0,03	0,01	0,03	-0,02	-66,67 %	6	855	25/6/2026
66,00	0,00	0,04	0,04	0,04	0,00	0,00 %	0	498	-
67,00	0,01	0,03	0,02	0,02	-0,02	-50,00 %	14	540	25/6/2026
68,00	0,01	0,03	0,04	0,02	0,01	33,33 %	1	525	25/6/2026
69,00	0,02	0,04	0,03	0,03	-0,02	-40,00 %	36	283	25/6/2026
70,00	0,04	0,06	0,05	0,05	-0,03	-37,50 %	6	801	25/6/2026
71,00	0,07	0,13	0,07	0,10	-0,07	-50,00 %	38	970	25/6/2026
72,00	0,18	0,33	0,23	0,255	0,04	21,05 %	44	576	25/6/2026
73,00	0,30	0,47	0,40	0,385	0,03	8,11 %	131	185	25/6/2026
74,00	0,60	0,88	0,78	0,74	0,26	50,00 %	447	150	25/6/2026
75,00	1,11	1,58	1,25	1,345	0,37	42,05 %	896	373	25/6/2026
76,00	1,78	2,28	1,70	2,03	0,47	38,21 %	16	357	25/6/2026
77,00	2,62	3,35	1,79	2,985	0,00	0,00 %	0	251	-
78,00	3,55	4,15	2,74	3,85	0,00	0,00 %	0	171	-
79,00	3,85	5,15	3,15	4,50	0,00	0,00 %	0	20	-
80,00	4,75	6,45	4,35	5,60	-6,05	-58,17 %	5	1	25/6/2026
81,00	5,10	7,55	5,30	6,325	0,07	1,34 %	10	2	25/6/2026
82,00	6,50	8,25	6,30	7,375	0,16	2,61 %	5	1	25/6/2026
83,00	7,55	9,40	7,32	8,475	0,45	6,55 %	20	20	25/6/2026

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INLFINLIF Limited	US$ 0,0586 (95,33%)	408,9M
ILLRTriller Group Inc	US$ 5,84 (91,48%)	11,05M
IVFINVO Fertility Inc	US$ 2,02 (62,90%)	15,71M
SDOTSadot Group Inc	US$ 9,00 (45,63%)	1,66M
XRTXXORTX Therapeutics Inc	US$ 2,74 (26,91%)	1
CELZCreative Medical Technology Holdings Inc	US$ 1,47 (-27,59%)	13,51k
LGCLLucas GC Ltd	US$ 0,7002 (-25,55%)	140,4k
VEEETwin Vee PowerCats Company	US$ 3,78 (-19,57%)	1,89k
NNOXNano X Imaging Ltd	US$ 0,7253 (-17,52%)	209,34k
GDCGD Culture Group Ltd	US$ 0,0113 (-17,52%)	77,23M
INLFINLIF Limited	US$ 0,0586 (95,33%)	408,9M
GDCGD Culture Group Ltd	US$ 0,0113 (-17,52%)	77,23M
RCTRedCloud Holdings PLC	US$ 0,3378 (19,41%)	26,84M
IVFINVO Fertility Inc	US$ 2,02 (62,90%)	15,71M
ILLRTriller Group Inc	US$ 5,84 (91,48%)	11,05M

t1215s

t1215s il y a 2 minutes

Good morning people, Austin technically it would cost the short more monies to borrow the shares hence make it a little harder
The 50%(5) mark is the exceptable number RKT has 6.6/7 short and some say 7-9 on given days, the last two days of trading tot number 45/50mil shs played short, imo.

StealthyUniverse131

StealthyUniverse131 il y a 3 minutes

This is for anyone seeking to recover their data or funds lost to scammers on the internet. I sent out $132,000.00 worth of BTC to this broker named E29 Crypto Marketers. My experience was a good business proposal turned sour. l was added to a crypto learning and trading group on Telegram. I though

gregcod

gregcod il y a 3 minutes

TGIF Day...Ill be chilling by noon..Not expecting anything for a month or so.End of.July..maybe a good update?..Must be patient..

Flip it

Flip it il y a 3 minutes

Difference between CEO and senior director
A Senior Director of Strategy and Corporate Development is a senior, functional-level leader who architecturally designs long-term strategy and executes growth initiatives (like M&A and partnerships).

In contrast, the CEO is the ulti

WooptdooU

WooptdooU il y a 4 minutes

Well, that GRIFTER's LOUDEST statement was HIS really ackward, DEAD SILENCE on the lack of insider buying. That tells you something.

The GRIFTER cob dude, the financial planner level guy, GIFTING his GRIFT (in what some see as hiding his INSIDER SELLING) tells you something.

Henk van vleuten

Henk van vleuten il y a 15 minutes

Is the new job offer a replacement, do we know that for sure? Yves is gonna leave?

Henk van vleuten

Henk van vleuten il y a 16 minutes

Have you been drinking.. again!?

CAHalamoutis

CAHalamoutis il y a 16 minutes

I don't think it's dilution, I think Edward Monet is dumping. We will see next time they update SS count.

Bngo

Bngo il y a 18 minutes

How does it make any sense?
Elite is way undervalued!$17.32Amneal (Market Cap: $5.53 B)
-$45,969,000 (Total Assets - Total Liabilities)
-$1,174,080,000 (Tangible Book Value)
-$2,374,102,000 (Net Debt)

$0.385Elite (Market Cap: $414.53 M)
+$80,314,

SkeBallLarry

SkeBallLarry il y a 21 minutes

Somona ~ 5 9 20 22

Leandroi2002

Leandroi2002 il y a 38 minutes

8K out

https://www.marketwatch.com/investing/stock/iqst/financials/secfilings?docid=19562662

jimmybob

jimmybob il y a 43 minutes

$AVAV PT lowered to $220 from $295 at KeyBanc - keeps Overweight rating

jimmybob

jimmybob il y a 43 minutes

WooptdooU

WooptdooU il y a 44 minutes

What timers! Sell huge amounts of shares AND THEN announce the GREAT MAY DELAY! LUCKY, I guess?

TrendTrade2016

TrendTrade2016 il y a 45 minutes

ILLR big pop off 3.05 dip. Monster! the resident maggot getting schooled, when you lose all your money in the market, you become the a crying clown.

WooptdooU

WooptdooU il y a 46 minutes

The new job may be to replace the Top GRIFTER and pave the way for more exiting GRIFTERS?
yves LOUDEST statement was his ackward DEAD SILENCE on the lack of insider buying.

G-star il y a 49 minutes

Calling people “useful idiots” isn’t conviction, it’s noise covering up uncertainty.
If the thesis were truly strong, it wouldn’t need insults or hype to stand on its own.

But please continue with your AI mumbo jumbo.

WooptdooU

WooptdooU il y a 49 minutes

Like I said, GRIFTER yves may be one more Great May delay away from the door.
Oh, it's not his fault, just his biggest fear. It's the industry's fault.
And that cob, that financial planner level guy, that GRIFTER of his gift, well, it APPEARS to some, that was a way to HIDE insider se

Bngo

Bngo il y a 50 minutes

You are seeming the picture much clearer now that you ran the numbers…btw…I like your comparison.Keep up with the good work, but try to stay positive. Elite’s team is working hard for all of us loyal long and strong ELTP investors.
Change it to $2.50…you know it is the right move.

Just give me $1.50

Just give me $1.50 il y a 55 minutes

I might bump it up to my original "$2.00 or no deal" name after seeing the valuation of Amneal.

Thanks.

US Market News

US Market News il y a 55 minutes

Huya to Exclusively Publish The Legend of Swordman: Reunion in Chinese MainlandJune 26, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- HUYA Inc. ("Huya" or the

Bngo

Bngo il y a 56 minutes

Still stuck at $1.50 or are you moving it up now to $2.55 or higher because of all the things in the pipeline?

WolfofMia

WolfofMia il y a 58 minutes

The theater hopefully stops, now that you have no financial position.

Shorts banked, it went their way this round.

Drop outs and dosage were the issue, next trial we need to manage this.

Dr.M miss managed it and lied, or got led to belive they were going

Latenightmike57

Latenightmike57 il y a 1 heure

It’s understandable how scams work
when you have supposedly mature adults (investors) who ignore proven facts.
And by admitting to have ignored half the story is one of the dumbest things I’ve ever heard of when it comes to investing.

Hilarious

10thMountain

10thMountain il y a 1 heure

Soooooo….Maybe is why several congress members have been buying shares of FNMA/FMCC. After all…they always have the ‘inside’ scoop lol

International Seaways

Full House Resorts

First Trust Mid Cap Core...

Healthy Choice Wellness

Caseys General Stores

ProShares Short S&P500

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.