Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.38 | 22.763726095 | 32.42 | 40.01 | 32.02 | 4092114 | 35.78887975 | DR |
| 4 | 14.6 | 57.9365079365 | 25.2 | 40.01 | 24.35 | 2711423 | 30.87388901 | DR |
| 12 | 16.8 | 73.0434782609 | 23 | 40.01 | 21.01 | 2078974 | 26.79280847 | DR |
| 26 | 16.56 | 71.256454389 | 23.24 | 40.01 | 16.18 | 1971787 | 23.68858893 | DR |
| 52 | 25.2 | 172.602739726 | 14.6 | 40.01 | 14.21 | 2315842 | 20.71554977 | DR |
| 156 | 35.9 | 920.512820513 | 3.9 | 40.01 | 2.82 | 2322251 | 12.38636827 | DR |
| 260 | 30.53 | 329.341963323 | 9.27 | 40.01 | 2.25 | 2111324 | 10.00670376 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 40.03 | 2.56 | 6.83 | 37.7 | 40.98 | 37.46 | 6361294 |
| 1732232400 | 37.47 | 0.3 | 0.81 | 38.29 | 38.45 | 36.7 | 5334750 |
| 1732146000 | 37.17 | 1.62 | 4.56 | 35.79 | 37.2354 | 35.5 | 3899515 |
| 1732059600 | 35.55 | 0.61 | 1.75 | 34.84 | 35.6 | 34.38 | 4018518 |
| 1731973200 | 34.94 | 2.55 | 7.87 | 32.74 | 35.6693 | 32.24 | 4019876 |
| 1731714000 | 32.39 | 0.13 | 0.40 | 32.369999 | 33.159999 | 32.02 | 2953530 |
| 1731627600 | 32.259999 | 1.35 | 4.37 | 31.34 | 32.53 | 31.2801 | 3018038 |
| 1731541200 | 30.91 | 1.12 | 3.76 | 30.09 | 30.9869 | 29.8552 | 1999726 |
| 1731454800 | 29.79 | -0.05 | -0.17 | 29.85 | 30.1 | 29.315 | 1822037 |
| 1731368400 | 29.84 | 0.6 | 2.05 | 29.23 | 30.005 | 27.915 | 1827256 |
| 1731109200 | 29.24 | -0.08 | -0.27 | 30.13 | 31.1 | 28.6 | 2832525 |
| 1731022800 | 29.32 | 1.07 | 3.79 | 28.5953 | 29.45 | 28.23 | 2243252 |
| 1730936400 | 28.25 | 0.76 | 2.76 | 27.746 | 28.82 | 27.52 | 2968276 |
| 1730850000 | 27.49 | 0.9 | 3.38 | 26.64 | 27.5 | 26.64 | 2854790 |
| 1730763600 | 26.59 | 1.22 | 4.81 | 25.68 | 26.85 | 25.5774 | 3258037 |
| 1730500800 | 25.37 | 0.86 | 3.51 | 25.1 | 25.63 | 25.09 | 1982578 |
| 1730414400 | 24.51 | -0.04 | -0.16 | 24.78 | 24.7901 | 24.35 | 1354730 |
| 1730328000 | 24.55 | -0.29 | -1.17 | 25.12 | 25.28 | 24.4 | 1748073 |
| 1730241600 | 24.84 | -0.67 | -2.63 | 25.47 | 25.6 | 24.75 | 1493519 |
| 1730155200 | 25.51 | -0.14 | -0.55 | 25.06 | 25.6099 | 24.62 | 1834813 |
| 1729896000 | 25.65 | 0.54 | 2.15 | 25.2 | 26 | 24.96 | 2113595 |
| 1729809600 | 25.11 | 0.81 | 3.33 | 24.55 | 25.27 | 23.99 | 1933811 |
| 1729723200 | 24.3 | -0.52 | -2.10 | 24.66 | 24.79 | 23.88 | 1883286 |
| 1729636800 | 24.82 | -0.05 | -0.20 | 24.7985 | 25.26 | 24.7 | 1075527 |
| 1729550400 | 24.87 | -0.13 | -0.52 | 25.1 | 25.3888 | 24.82 | 1435583 |
| 1729291200 | 25 | -0.02 | -0.08 | 25.04 | 25.12 | 24.65 | 1151680 |
| 1729204800 | 25.02 | 0.14 | 0.56 | 25 | 25.4699 | 24.77 | 1431998 |
| 1729118400 | 24.88 | -0.86 | -3.34 | 25.69 | 25.89 | 24.78 | 1585546 |
| 1729032000 | 25.74 | 0.49 | 1.94 | 24.87 | 25.7599 | 24.39 | 2082603 |
| 1728945600 | 25.25 | 0.37 | 1.49 | 24.94 | 25.4 | 24.57 | 1913319 |
| 1728686400 | 24.88 | 0.63 | 2.60 | 24.24 | 25.09 | 24.09 | 1885112 |
| 1728600000 | 24.25 | 0.66 | 2.80 | 24.028 | 24.6 | 23.563 | 2469196 |
| 1728513600 | 23.59 | 1.49 | 6.74 | 21.95 | 24.05 | 21.78 | 3917185 |
| 1728427200 | 22.1 | 0.12 | 0.55 | 21.63 | 22.11 | 21.47 | 868820 |
| 1728340800 | 21.98 | -0.26 | -1.17 | 22.24 | 22.33 | 21.8 | 1083609 |
| 1728081600 | 22.24 | -0.12 | -0.54 | 22.49 | 22.49 | 22.04 | 1148561 |
| 1727995200 | 22.36 | 0.67 | 3.09 | 21.82 | 22.41 | 21.8 | 1710017 |
| 1727908800 | 21.69 | 0.02 | 0.09 | 21.815 | 21.99 | 21.5 | 1354477 |
| 1727822400 | 21.67 | 0.46 | 2.17 | 21.17 | 21.858 | 21.08 | 1627685 |
| 1727735520 | 21.21 | -0.47 | -2.17 | 21.4 | 21.54 | 21.0506 | 1732356 |
| 1727476800 | 21.68 | -0.38 | -1.72 | 22.06 | 22.29 | 21.61 | 1681345 |
| 1727390400 | 22.06 | -0.29 | -1.30 | 22.21 | 22.33 | 21.81 | 1713560 |
| 1727304000 | 22.35 | -0.4 | -1.76 | 22.88 | 23.04 | 22.315 | 968111 |
| 1727217600 | 22.75 | -0.13 | -0.57 | 23.2 | 23.21 | 22.7115 | 1176038 |
| 1727131200 | 22.88 | -0.77 | -3.26 | 23.6 | 23.8 | 22.8 | 1540520 |
| 1726872000 | 23.65 | -0.61 | -2.51 | 24.14 | 24.165 | 23.54 | 1071595 |
| 1726785600 | 24.26 | 0.7 | 2.97 | 23.77 | 24.42 | 23.77 | 1619996 |
| 1726699200 | 23.56 | -0.09 | -0.38 | 23.79 | 23.895 | 23.05 | 1332722 |
| 1726612800 | 23.65 | -0.22 | -0.92 | 23.88 | 23.98 | 23.01 | 1480911 |
| 1726526400 | 23.87 | 0.56 | 2.40 | 23.5 | 24.26 | 23.24 | 1741090 |
| 1726267200 | 23.31 | 0.2 | 0.87 | 23.3 | 23.46 | 23.1201 | 854824 |
| 1726180800 | 23.11 | 0.29 | 1.27 | 23.05 | 23.32 | 22.81 | 1369426 |
| 1726094400 | 22.82 | 0.1 | 0.44 | 22.61 | 23.38 | 22.6 | 1349497 |
| 1726008000 | 22.72 | -0.55 | -2.36 | 23.1501 | 23.2195 | 22.11 | 1661412 |
| 1725921600 | 23.27 | -0.08 | -0.34 | 23.47 | 23.72 | 23.24 | 1267450 |
| 1725662400 | 23.35 | -0.57 | -2.38 | 23.99 | 24.02 | 23.11 | 1327816 |
| 1725576000 | 23.92 | -0.12 | -0.50 | 24.23 | 24.64 | 23.782 | 2272085 |
| 1725489600 | 24.04 | 0.79 | 3.40 | 23.17 | 24.07 | 23.13 | 3052767 |
| 1725403200 | 23.25 | -0.45 | -1.90 | 23.32 | 23.65 | 22.925 | 3013225 |
| 1725057600 | 23.7 | 1.26 | 5.61 | 23 | 24.42 | 22.9554 | 4718059 |
| 1724971200 | 22.44 | 0.71 | 3.27 | 21.84 | 22.46 | 21.55 | 1453498 |
| 1724884800 | 21.73 | 0.14 | 0.65 | 21.33 | 21.8395 | 21.18 | 839268 |
| 1724798400 | 21.59 | 0.27 | 1.27 | 21.19 | 21.75 | 21.05 | 754753 |
| 1724712000 | 21.32 | 0.25 | 1.19 | 21.4 | 21.48 | 20.97 | 682542 |
| 1724452800 | 21.07 | 0.39 | 1.89 | 20.87 | 21.33 | 20.79 | 1429051 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
