ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
YPF Sociedad Anonima

YPF Sociedad Anonima (YPF)

42,02
0,60
(1,45%)
Fermé 21 Décembre 10:00PM
42,49
0,47
( 1,12% )
Avant marché: 2:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,0010,0010,309,9710,15-0,03-0,30 %213720/12/2024
33,009,009,406,309,200,000,00 %0372-
34,008,1010,406,969,25-2,14-23,52 %134520/12/2024
35,007,207,507,557,350,557,86 %87 76220/12/2024
36,005,908,306,857,10-1,33-16,26 %5041920/12/2024
37,005,505,805,505,650,000,00 %0433-
38,004,605,005,104,80-1,00-16,39 %541220/12/2024
39,004,004,304,704,150,000,00 %01 644-
40,003,403,603,803,500,4011,76 %233 10120/12/2024
41,002,853,103,402,9750,5519,30 %20546720/12/2024
42,001,852,502,382,1750,010,42 %8946320/12/2024
43,001,902,102,202,000,2211,11 %13410 76220/12/2024
44,001,501,701,761,600,2113,55 %3071 44220/12/2024
45,000,701,351,441,0250,1915,20 %437 72720/12/2024
46,001,001,101,001,05-0,07-6,54 %14543520/12/2024
47,000,750,901,180,8250,2831,11 %567020/12/2024
48,000,600,700,800,650,1523,08 %972720/12/2024
49,000,450,500,600,4750,1533,33 %44020/12/2024
50,000,300,450,450,3750,0615,38 %4062620/12/2024
55,000,050,200,170,1250,000,00 %0150-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,100,400,150,250,0550,00 %2047020/12/2024
33,000,050,200,160,125-0,34-68,00 %148820/12/2024
34,000,100,250,170,1750,0770,00 %2038520/12/2024
35,000,150,300,280,225-0,05-15,15 %741 60220/12/2024
36,000,300,450,440,3750,000,00 %717320/12/2024
37,000,450,600,520,5250,024,00 %611 32220/12/2024
38,000,650,800,750,725-0,25-25,00 %4025120/12/2024
39,000,901,101,001,00-0,35-25,93 %779020/12/2024
40,001,251,451,311,35-0,29-18,13 %1301 86420/12/2024
41,001,701,851,631,775-0,57-25,91 %1828920/12/2024
42,002,152,352,152,25-0,50-18,87 %10126820/12/2024
43,001,752,952,902,35-0,30-9,37 %887220/12/2024
44,003,303,603,303,45-0,50-13,16 %2022820/12/2024
45,004,004,304,004,15-0,68-14,53 %233120/12/2024
46,004,805,000,004,900,000,00 %00-
47,005,505,800,005,650,000,00 %00-
48,005,108,604,906,850,000,00 %00-
49,007,208,900,008,050,000,00 %00-
50,008,108,400,008,250,000,00 %00-
55,0012,7013,300,0013,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RELIReliance Global Group Inc
US$ 4,57
(280,83%)
26,43M
GTBPGT Biopharma Inc
US$ 3,46
(98,28%)
836,87k
PIKKidpik Corporation
US$ 4,18
(84,14%)
7,81M
TRAWTraws Pharma Inc
US$ 8,77
(74,70%)
2,65M
PHIOPhio Pharmaceuticals Corporation
US$ 2,92
(65,91%)
6,01M
AILEiLearningEngines Inc
US$ 0,5688
(-35,73%)
238,67k
CDTConduit Pharmaceuticals Inc
US$ 0,0561
(-24,90%)
3,53M
ONFOOnfolio Holdings Inc
US$ 1,26
(-21,25%)
22,63k
HSDTHelius Medical Technologies Inc
US$ 0,7189
(-21,00%)
490,46k
NIXXNixxy Inc
US$ 3,70
(-20,43%)
2
EDBLEdible Garden AG Inc
US$ 0,3846
(61,80%)
42,62M
RELIReliance Global Group Inc
US$ 4,57
(280,83%)
26,43M
LAESSEALSQ Corporation
US$ 3,66
(33,09%)
13,49M
RAPTRAPT Therapeutics Inc
US$ 1,36
(64,77%)
12,66M
CYNCYNGN Inc
US$ 0,685
(46,09%)
11,92M
jepjr jepjr il y a 2 minutes
What else to watch: While drone capabilities are expanding in food delivery after successful tests with consumer products (with Walmart) and medicine (with Walgreens), advancements in the military are being eyed as the next big theme. In several controversial posts over the past month, Elon Musk too
LMT
quester614 quester614 il y a 2 minutes
What about that uplist AH. Shows how well YOU understand filings.
XERI
mike_dotcom mike_dotcom il y a 2 minutes
Nothing ever surprises me with this stock. Today's news definitely de-risks the stock further. Maybe someday we'll be a $9 stock.
AVXL
green maschine green maschine il y a 3 minutes
https://www.globenewswire.com/news-release/2024/12/23/3001194/28908/en/Tonix-Pharmaceuticals-Announces-PDUFA-Goal-Date-of-August-15-2025-for-FDA-Decision-on-U-S-Marketing-Approval-for-TNX-102-SL-for-Fibromyalgia.html
TNXP
Evergreen Plateau Evergreen Plateau il y a 3 minutes
$ggsm Bullish
GGSM
floridaboy floridaboy il y a 3 minutes
Gonna see TA verification this week?
MEDH
vein vein il y a 4 minutes
Thanks Zadie, we could use some communication for sure 
CKPT
Hoskuld Hoskuld il y a 4 minutes
Brilliant!
AVXL
BirdsOfFire BirdsOfFire il y a 4 minutes
There is a possibility KGKG is employing this method in order to keep control of the company thus affecting share price. That could be why we are .0001 per share. There is a good chance the target company will buy KGKG (VIBE) very cheaply. When they do, the price per share will increase. IMO.
KGKG
tedpeele tedpeele il y a 4 minutes
Who is Lebby?
LWLG
flipper44 flipper44 il y a 4 minutes
To me, we should be discussing market cap. Like over a decade ago, two Car-T companies went for just over and just und 10 billion. DCVax has a larger potential production capacity, manufacturing cost profit margin with automation, indication expansion potential, efficacy increase potential, known
NWBO
drugmanrx drugmanrx il y a 4 minutes
Date of your article cited is from August 16, 2022.

A Two and a half investigation where the SEC is telling us Jason Black has done NOTHING CRIMINAL..

So basically you have been lying all this time.

Where is your proof of Jason Black and Jason Tucker bei
CNNA
Lottalead Lottalead il y a 5 minutes
The stock price is a gift. I have been adding these prices daily. It’s only cheap until it’s not. Sounds like he is ready to tell the entire story. 2025 will be a breakout year for both MRES and RLAB. IMO Form 10 submission is imminent for both. That means moving away from this market which can’t c
MRES RLAB
2morrowsGains 2morrowsGains il y a 5 minutes
CSPI...ARIA Cybersecurity Solutions Partners with UFT to Protect Water Treatment Facilities from Dangerous Cyberattacks

UFT to Resell ARIA AZT PROTECT™ to stop cyberattacks targeting Water Treatment and Wastewater facilities throughout North America

BOSTON, MA / ACCESSW
firebag1 firebag1 il y a 5 minutes
Link?
TNXP
Investor2014 Investor2014 il y a 6 minutes
Smile dotcom, we might end the days with $AVXL still being a $8 stock.
AVXL
Trooperstocks Trooperstocks il y a 6 minutes
$RENB Renovaro Regains Compliance with NASDAQ Listing Requirement
Renovaro Inc
Fri, December 20, 2024 at 3:40 PM EST

In This Article:
RENB
+6.15%
Renovaro Inc

LOS ANGELES, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Renovaro Inc. (NASDAQ: REN
RENB
CelestialOgre14 CelestialOgre14 il y a 6 minutes
It really depends on the launch of Vyavanse. If it's launched in the coming days, it could reach around 0.80. If not, it might drop to around 0.50 EOY
ELTP
mauismart mauismart il y a 6 minutes
I did sell at 9.45 right away.
AVXL
Zhodar Zhodar il y a 7 minutes
New update out this morning. Stronger verbiage about a license deal and a morning update - feels positive to me.
ZIVO
Zhodar Zhodar il y a 7 minutes
New update out this morning. Stronger verbiage about a license deal and a morning update - feels positive to me.
ZIVO
Evergreen Plateau Evergreen Plateau il y a 7 minutes
$ggsm as well
GGSM
primecomm primecomm il y a 7 minutes
$TNXP News Out $$$
TNXP
i_dont_know i_dont_know il y a 8 minutes
Merry Christmas! Since Dan isn’t sending any Christmas greetings, I thought I would at least do it, even though it’s gotten very quiet here. Merry Christmas!
BLPG
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 8 minutes
What is bleg missing from going pk? Attorney letter? Not buying shares just curious
BLEG

Dernières Valeurs Consultées

Delayed Upgrade Clock