Premium
Yatsen Holding Limited (YSG)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yatsen Holding Limited, together with its subsidiaries, engages in the development and sale of beauty products in the People’s Republic of China. The company operates through three segments: Color Cosmetics Brands, Skincare Brands, and Others. The company offers colored cosmetics for lips, eyes, and... Yatsen Holding Limited, together with its subsidiaries, engages in the development and sale of beauty products in the People’s Republic of China. The company operates through three segments: Color Cosmetics Brands, Skincare Brands, and Others. The company offers colored cosmetics for lips, eyes, and face; skin care products, including face serums and creams, eye creams, masks, toners, makeup removers, cleansers, and anti-acne patches; and beauty tools and kits, sunscreen products, and beauty devices. It sells its products through offline stores and online channels. It serves under the Perfect Diary, Little Ondine, Pink Bear, Galénic, DR.WU, Eve Lom, and EANTiM brands. The company was formerly known as Mangrove Bay Ecommerce Holding (Cayman) and changed its name to Yatsen Holding Limited in January 2019. Yatsen Holding Limited was founded in 2016 and is headquartered in Guangzhou, China. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 6.79012345679 | 3.24 | 3.46 | 3.03 | 136623 | 3.20549001 | CS |
| 4 | -0.04 | -1.14285714286 | 3.5 | 3.69 | 2.645 | 180537 | 3.15198828 | CS |
| 12 | 0.32 | 10.1910828025 | 3.14 | 3.84 | 2.15 | 162015 | 2.97919755 | CS |
| 26 | -0.52 | -13.0653266332 | 3.98 | 4.88 | 2.15 | 143077 | 3.40512909 | CS |
| 52 | -6.18 | -64.1078838174 | 9.64 | 11.04 | 2.15 | 258446 | 7.09655609 | CS |
| 156 | 2.45 | 242.574257426 | 1.01 | 11.57 | 0.44 | 447632 | 3.06487006 | CS |
| 260 | -5.7 | -62.2270742358 | 9.16 | 11.57 | 0.3879 | 1639301 | 2.10230498 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
