ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yum Brands Inc

Yum Brands Inc (YUM)

159,86
1,62
(1,02%)
Fermé 01 Juillet 10:00PM
159,86
0,00
(0,00%)
Après les heures de négociation: 12:04AM

Yum Brands Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,0048,1051,000,0049,550,000,00 %00-
115,0043,1046,300,0044,700,000,00 %00-
120,0038,1040,8034,9439,450,000,00 %00-
125,0033,1036,500,0034,800,000,00 %00-
130,0028,2031,1032,6029,650,000,00 %08-
135,0023,2026,100,0024,650,000,00 %00-
140,0018,2020,800,0019,500,000,00 %00-
145,0013,3016,2011,1214,750,000,00 %0129-
150,008,6011,408,2010,001,1015,49 %105230/6/2026
155,005,406,906,006,151,5835,75 %621330/6/2026
160,002,703,102,102,900,5031,25 %7730530/6/2026
165,000,751,301,001,0250,54117,39 %179130/6/2026
170,000,150,650,350,400,30600,00 %422630/6/2026
175,000,000,750,060,060,000,00 %0122-
180,000,001,750,150,150,000,00 %051-
185,000,002,150,200,200,000,00 %031-
190,000,000,951,521,520,000,00 %07-
195,000,000,750,000,000,000,00 %00-
200,000,000,750,000,000,000,00 %00-
210,000,000,050,180,180,000,00 %07-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,001,150,150,150,000,00 %02-
115,000,000,100,000,000,000,00 %00-
120,000,000,150,750,750,000,00 %012-
125,000,000,500,420,420,000,00 %05-
130,000,001,750,190,190,000,00 %0126-
135,000,000,950,150,150,000,00 %021-
140,000,050,200,130,125-0,04-23,53 %522930/6/2026
145,000,100,400,230,25-0,13-36,11 %523230/6/2026
150,000,250,850,570,55-0,34-37,36 %426230/6/2026
155,000,801,301,401,05-1,70-54,84 %75530/6/2026
160,002,303,105,002,700,000,00 %025-
165,005,507,2011,756,350,000,00 %09-
170,009,6011,500,0010,550,000,00 %00-
175,0014,2016,300,0015,250,000,00 %00-
180,0019,3022,0019,0020,650,000,00 %00-
185,0024,2027,000,0025,600,000,00 %00-
190,0029,2032,000,0030,600,000,00 %00-
195,0034,2037,000,0035,600,000,00 %00-
200,0039,0042,000,0040,500,000,00 %00-
210,0049,0052,000,0050,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 3,96
(266,67%)
122,24M
LGCLLucas GC Ltd
US$ 1,89
(121,91%)
76,12M
YOOVConcorde International Group Ltd
US$ 0,7688
(99,17%)
64,13M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
TCToken Cat Ltd
US$ 1,87
(-76,65%)
7,43M
VTGNVistagen Therapeutics Inc
US$ 0,2256
(-70,32%)
45,02M
EHGOEshallgo Inc
US$ 1,32
(-50,56%)
4,08M
UPCUniverse Pharmaceuticals Inc
US$ 6,07
(-50,16%)
1,34M
INLFINLIF Limited
US$ 0,057
(-13,64%)
427,24M
YHCLQR House Inc
US$ 0,0781
(-91,60%)
413,25M
BIYABaiya International Group Inc
US$ 0,5529
(96,06%)
405,89M
EDBLEdible Garden AG Inc
US$ 0,185701
(13,65%)
341,14M
CELZCreative Medical Technology Holdings Inc
US$ 1,41
(74,03%)
188,69M
Forensics888 Forensics888 il y a 6 minutes
Now I know why it has been 18 years in conservatorship - we have a silent media and honest thoughts are suppressed under the guise of political. WE ARE IN GOVERNMENT CONSERVATORSHIP! NOW FLAG ME!
FNMA
GlitteringWanderer70 GlitteringWanderer70 il y a 6 minutes
Sleeping Giant about to wake-up!!💯🚀
AUR
findit findit il y a 7 minutes
Sterling - please comment on todays news. tia
MONI
Porch Honkey Porch Honkey il y a 7 minutes
I think things are better now, do you agree?
GTCH
JusDePomme JusDePomme il y a 7 minutes
On paper Morocco better team but in terms spirits Canada very high now! Canada can beat Morocco big upset of the week! We will see Saturday
BIEI
tdbowieknife tdbowieknife il y a 8 minutes
AMFN has never even reached the starting line... They have yet to ever even come close to fusing anything. It's nothing but a scam to sell worthless stock.

.


.

Watch your wallet


Buyer Beware
Social Media Prom
AMFN
Hunterdave Hunterdave il y a 8 minutes
How many shares does he have?..
When can he sell them?..
PTKN
PennyMillions852 PennyMillions852 il y a 8 minutes
So what your thoughts on $TWOH now that Emil has dumped the CSE? We spent all this time screwing around with them only to get rid of it, when he should have focused on the US listing first, shareholders have been screwed over from multiple months due to this. Hoping somehow this POS goes on a wild r
GTCH
lakers17 lakers17 il y a 9 minutes
The daily BTC nonsense will continue until BTC breaks out or goes to zero. I'm banking on a break out. The funny thing is all the ones saying it's going to zero own no crypto, never have and never had a central exchange account. My money and worth the risk. Too much happening around the world wi
BTCUSD
rosemountbomber rosemountbomber il y a 9 minutes
Hard to speak on this with any confidence since there is so much we don’t know, but if the inspection has already been scheduled why did UNCY say in their pr that they will have to resubmit another SNA application?
SNA UNCY
WestOfSundown WestOfSundown il y a 11 minutes
As this isn't germane to BIEI, I'm done replying.
BIEI
Brysh Brysh il y a 11 minutes
ASA Robotics
HK Tech 300 Profile: https://www.cityu.edu.hk/hktech300/start-ups/angel-fund-start-ups/asa-robotics-limited

Leidenford Limited
HK Tech 300 Profile: https://www.cityu.edu.hk/hktech300/start-ups/angel-fund-start-ups/leidenford-limited
New AWG launchin
MDLK
Madguppy Madguppy il y a 12 minutes
Now knock down the subscription price to the $1.99 range.   Getting people familiar with the company is the top priority right now.....or should be 
MDCE
BIOChecker4 BIOChecker4 il y a 14 minutes
It’s true. I do find this board entertaining. As for Anavex, I continue to believe nothing matters except a large, well designed and executed phase 3 trial in AD. Assuming Anavex is still around, which seems unlikely, and does the trial, which also seems unlikely, we may have an answer in the early
AVXL
Madguppy Madguppy il y a 15 minutes
I missed that.   Let's see if they put out something a little more concrete.    
ENZC
alertmeipp alertmeipp il y a 16 minutes
My take on 1st CRL vs this one -

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177749371
UNCY
alertmeipp alertmeipp il y a 17 minutes
$UNCY - did some looking back - After the first CRL, the stock dropped from $6.80 to $4.77. After this second CRL, the drop was even steeper - from $7.70 to $4.70.

I believe this larger selloff happened because the press release vaguely stated the FDA didn't visit the site. When manag
CRL UNCY
GlitteringWanderer70 GlitteringWanderer70 il y a 18 minutes
I thought this was interesting considering everything unfolding with Kraig Labs these days…passing this along…after digging into some of the “what ifs” actually become reality..I asked Grok the following question..I will add that “if” this product is One of One..that’s monopoly? that’s moat? that’s
KBLB
Brysh Brysh il y a 18 minutes
ModuLink's strategy is taking these tech innovations developed in CityU's engineering labs (like Leidenford's air water generator and ASA Robotics’ AI and robotics) and commercializing them.

City University of Hong Kong (CityU) is a major global force in deep-tech and applied research
MDLK
toohot toohot il y a 19 minutes
Post of the Day — thank you, Srin!
Eyes on $BIEL!
Exceptionally well said. Post of the day. Thank you, srin!



BUY $BIEL$
BIEL
toohot toohot il y a 19 minutes
Post of the day. Thank you, srin!
Eyes on. BIEL.
Splendidly stated!

BUY $BIEL$
BIEL
JusDePomme JusDePomme il y a 19 minutes
U will see the power of upset team in soccer! Wait till end of the day!
BIEI
AJH92 AJH92 il y a 19 minutes
$AEFI Overview here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177724487

No change - no dilution since May 1, 2026 - 8 weekly updates!
AEFI
rosemountbomber rosemountbomber il y a 19 minutes
Not sure where this info comes from but saw it in a story on Yahoo:
“ H.C. Wainwright, meanwhile, lowered its price target to $15 from $22 while keeping a 'Buy' rating. The firm sees potential launch delays of 5-12 months, but also emphasized that the FDA raised no new concerns on clinical ef
UNCY

Dernières Valeurs Consultées

Delayed Upgrade Clock