ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yum Brands Inc

Yum Brands Inc (YUM)

130,875
2,62
( 2,04% )
Mis à jour : 16:57:01

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0049,0052,900,0050,950,000,00 %00-
85,0044,0047,900,0045,950,000,00 %00-
90,0039,6042,500,0041,050,000,00 %00-
95,0034,6037,700,0036,150,000,00 %00-
100,0029,6033,0025,6031,300,000,00 %05-
105,0024,8028,100,0026,450,000,00 %00-
110,0019,7022,1018,5920,900,000,00 %01-
115,0015,9017,300,0016,600,000,00 %00-
120,0011,1012,209,7011,65-0,30-3,00 %1315:50:27
125,006,907,207,457,052,2543,27 %156816:19:38
130,003,303,503,403,401,2054,55 %3440116:56:50
135,001,051,251,451,151,00222,22 %1169315:58:38
140,000,200,400,250,300,1066,67 %1820416:46:26
145,000,101,000,100,550,000,00 %0159-
150,000,001,950,000,000,000,00 %00-
155,000,001,350,000,000,000,00 %00-
160,000,001,950,000,000,000,00 %00-
165,000,001,900,000,000,000,00 %00-
170,000,001,800,000,000,000,00 %00-
175,000,001,300,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,000,250,000,000,000,00 %00-
85,000,150,250,150,200,000,00 %02-
90,000,050,700,050,3750,000,00 %010-
95,000,150,250,150,200,000,00 %04-
100,000,000,300,000,000,000,00 %00-
105,000,300,150,300,2250,000,00 %010-
110,000,200,250,200,2250,000,00 %012-
115,000,150,250,200,20-0,08-28,57 %323416:12:50
120,000,350,500,450,425-0,18-28,57 %1130716:28:39
125,001,001,151,101,075-0,40-26,67 %3059116:50:06
130,002,452,652,552,55-0,59-18,79 %116716:51:41
135,004,706,309,505,500,000,00 %031-
140,007,8011,2012,509,500,000,00 %03-
145,0012,6015,900,0014,250,000,00 %00-
150,0017,7020,900,0019,300,000,00 %00-
155,0022,7025,800,0024,250,000,00 %00-
160,0027,7030,900,0029,300,000,00 %00-
165,0032,5036,400,0034,450,000,00 %00-
170,0037,4041,200,0039,300,000,00 %00-
175,0042,4046,400,0044,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GITSGlobal Interactive Technologies Inc
US$ 2,08
(2 037,72%)
24,29k
YIBOPlanet Image International Ltd
US$ 12,46
(479,53%)
12,14M
HWHHWH International Inc
US$ 0,708051
(146,11%)
180,91M
JGAurora Mobile Ltd
US$ 12,8562
(113,84%)
23M
AKROAkero Therapeutics Inc
US$ 53,395
(103,95%)
9,22M
ALLKAllakos Inc
US$ 0,2611
(-78,42%)
23,38M
VERUVeru Inc
US$ 0,662199
(-45,27%)
25,89M
NXUNXU Inc
US$ 0,3492
(-43,31%)
3,8M
ELABPMGC Holdings Inc
US$ 2,055
(-33,71%)
2,73M
NBISNebius Group NV
US$ 29,305
(-29,71%)
19,55M
NVDANVIDIA Corporation
US$ 123,8701
(-13,15%)
257,67M
HWHHWH International Inc
US$ 0,708251
(146,18%)
180,96M
ONCOOnconetix Inc
US$ 0,7452
(55,25%)
159,84M
HOLOMicroCloud Hologram Inc
US$ 1,825
(17,74%)
152,8M
RGTIRigetti Computing Inc
US$ 13,15
(-0,38%)
68,47M
ProfitChaser ProfitChaser il y a 4 minutes
Nice job there. It is paying off for you now. I missed the cheapies but did grab some at .0167 a week or two ago.
STGZ
Double DD Double DD il y a 4 minutes
Couple decent slaps and we will be up on .oo5!! Ohhhh it's coming!!! Igpk
IGPK
dinogreeves dinogreeves il y a 4 minutes
Chinese are out to get us. They tried with Covid, it didn't work, now with this BS AI DeepSeek and cause total mayhem in the market.
SMCI
pos_stock_hoarder pos_stock_hoarder il y a 4 minutes
He time never should have come except for the DEI nonsense!
ducci1 ducci1 il y a 5 minutes
VIX--Next Fib at 19.39 ?
SPY
BullNBear52 BullNBear52 il y a 5 minutes
As I said the biggest reason they want you up and walking is to make sure everything is working. If not they can take you back into the OR the same day and tighten the screws so to speak. lol.

I had surgery 2 years ago on a kidney which required robotic surgery. They forgot to tell me
Jackxkr Jackxkr il y a 5 minutes
could be that the cabral like bs2020 are manipulating the sp
NWBO
PickStocks PickStocks il y a 5 minutes
Quote: " style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Nunito, serif; background-color: rgba(255, 255, 255, 1); font-size: 1em"posting that "COOP" is headed to $200.00 ? why not $2,000.00 ?, Sure Looks Like (interruptive) Speculation To Ol' cactus LOL ~"
COOP
maryj55555 maryj55555 il y a 5 minutes
Oh boy big volume just came in and flipped the bid and ask balance. 
TKMO
urge2surge urge2surge il y a 5 minutes
Big vision with little delivery. Sketchy language on the recent acquisition regarding the convertible. Sidelined here.
Just my take.
SMCE
otcsource otcsource il y a 5 minutes
Look out one of the Greatest Minds of this century has spoken!!
TWOH
Steady_T Steady_T il y a 6 minutes
Question to Google AI , "Is the first clock stop "mandatory" in the EMA maa process?"

No, the first clock stop in the EMA MAA process is not "mandatory" but is almost always necessary as the EMA will typically raise initial questions and require a response from the applicant, which ne
AVXL
rich2 rich2 il y a 6 minutes
Starting to look like a red hot tamale

Buy to sell ratio off to a good start and the volume looks good also

What will we see when news is reported
my opinion is
in 2025 NBRI will thrive an really come alive
NBRI
Myth Myth il y a 6 minutes
I really doubt the line moves very much, I had the Eagles +2 on my book, but that was last night.

Having Barkley really improved the Eagles O, while at the same time KC hasn't improved imo, they already had Mahomes playing at a very high level.

That should mean the Eagl
navycmdr navycmdr il y a 6 minutes
MBS investors expect Fannie, Freddie privatization

Analysis suggests potential impact of privatization
on mortgage rates and risk premiums

By Jonalyn Cueto - 27 Jan 2025

https://www.mpamag.com/us/news/general/mbs-investors-expect-fannie-freddie-p
FNMA
CashCowMoo CashCowMoo il y a 6 minutes
At least the share count is pretty low.
EGYF
pdmihopefull pdmihopefull il y a 7 minutes
310,000 traded this morning
ALKM
boston127 boston127 il y a 7 minutes
Momentum for IGPK is strongly bullish.

It is trying!

The 14-period Slow Stochastic oscillator is above 80, the level which many analysts call overbought. This means that investors have been actively purchasing shares and driving the price higher.
IGPK
ducci1 ducci1 il y a 7 minutes
ES Support Now Fib at 6027? Lets See ??
SPY
misterfishman misterfishman il y a 7 minutes
what is up with this damn stock.
GMPR
JMCK6193 JMCK6193 il y a 7 minutes
Buy at the ask and stop your crying bagholder 
VXIT
suzuki1a suzuki1a il y a 7 minutes
Ole Cactus posting alarm/buzzer went off and woke picky up! Gezzzzzz! Get a life!
COOP
Fred Flies Fred Flies il y a 8 minutes
I don’t understand why you are still here dealing with the “dysfunction”. Reading through, you seem to be the dysfunctional one. The replies you’re getting are warranted. Relax and try to follow
FBEC
biotechinvestor1 biotechinvestor1 il y a 8 minutes
... I must say, it is "languishing" quite well. Just like it "drifted" superbly after beating and raising immediately following quarterly results. LOL.

"Momentum traders"?! Not.


HALO
budfoxfun budfoxfun il y a 8 minutes
SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainabilit
SGTM

Dernières Valeurs Consultées

Delayed Upgrade Clock