ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Yum China Holdings Inc

Yum China Holdings Inc (YUMC)

48,535
3,02
( 6,62% )
Mis à jour : 16:10:04

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0021,9025,600,0023,750,000,00 %00-
27,5019,5023,100,0021,300,000,00 %00-
30,0017,0020,500,0018,750,000,00 %00-
32,5014,5018,000,0016,250,000,00 %00-
35,0013,2015,5012,7014,350,000,00 %09-
37,509,6012,308,5010,950,000,00 %02-
40,008,4010,306,489,350,000,00 %010-
42,505,906,306,486,102,5866,15 %2016115:52:16
45,003,704,003,923,851,6270,43 %3272515:54:36
47,501,902,052,001,9750,3319,76 %2955016:03:36
50,000,750,900,870,8250,2745,00 %4992315:54:36
52,500,250,400,400,3250,1033,33 %41 85415:50:48
55,000,100,200,100,15-0,10-50,00 %41 14915:32:44
57,500,100,150,100,1250,000,00 %038-
60,000,050,050,050,050,000,00 %0445-
65,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,750,000,000,000,00 %00-
27,500,000,750,000,000,000,00 %00-
30,000,000,050,000,000,000,00 %00-
32,500,050,750,050,400,000,00 %02-
35,000,040,450,040,2450,000,00 %05-
37,500,100,600,030,35-0,07-70,00 %21715:51:28
40,000,050,100,050,075-0,20-80,00 %381 25315:55:53
42,500,050,150,080,10-0,73-90,12 %2030316:02:05
45,000,200,300,230,25-1,28-84,77 %2448716:06:59
47,500,800,900,800,85-2,67-76,95 %135015:54:28
50,001,902,301,902,10-2,89-60,33 %12915:49:56
52,502,554,407,703,4750,000,00 %026-
55,005,707,7010,506,700,000,00 %01-
57,507,2010,600,008,900,000,00 %00-
60,009,6013,000,0011,300,000,00 %00-
65,0014,5018,1017,4916,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIPOLipella Pharmaceuticals Inc
US$ 5,385
(108,72%)
61,08M
QNTMQuantum Biopharma Ltd
US$ 15,319
(78,54%)
10,7M
APPSDigital Turbine Inc
US$ 4,285
(68,70%)
31,8M
LTRYLottery com Inc
US$ 0,727
(48,40%)
13,47M
INVZWInnoviz Technologies Ltd
US$ 0,13
(43,49%)
27,28k
RETOReTo Eco Solutions Inc
US$ 0,4726
(-40,93%)
379,34k
AVGRAvinger Inc
US$ 0,3808
(-31,99%)
714,08k
SRTSSensus Healthcare Inc
US$ 6,17
(-31,37%)
956,7k
BTAIBioXcel Therapeutics Inc
US$ 0,2135
(-28,57%)
2,34M
PTIXProtagenic Therapeutics Inc
US$ 0,2698
(-27,98%)
389,95k
CYNCYNGN Inc
US$ 0,0808
(-1,46%)
67,43M
RIMEAlgorhythm Holdings Inc
US$ 0,0212
(1,44%)
64,4M
LIPOLipella Pharmaceuticals Inc
US$ 5,385
(108,72%)
61,09M
NVDANVIDIA Corporation
US$ 126,08
(1,00%)
55,44M
IVVDInvivyd Inc
US$ 2,335
(10,66%)
40,28M
peanutz peanutz il y a 4 minutes
It doesn't matter if you believe it or I believe it or everyone else believes it, as long as the CEO believes it. He's hungry and motivated to succeed 💪. It's coming together
AZRH
dinogreeves dinogreeves il y a 4 minutes
Wow nice catch Euro. Not muuch longer for the permits with TGL*O.
TGL
GonjaRelaxation GonjaRelaxation il y a 4 minutes
Well when investors by flippers shares they don't get them back. Be careful who you wish to buy shares
VDRM
jxyzobrien jxyzobrien il y a 4 minutes
no sellers
no reason to know. the market has memory
just where to get long and buy the pb
https://investorshub.advfn.com/uimage/uploads/2025/2/6/[rlwfes_6_b.png
vinsterr vinsterr il y a 5 minutes
Those 5 digits trades suggest it’s not retail who’s dumping
RDAR
fredscott36 fredscott36 il y a 5 minutes
......pretty SAFE BET, little big horn bob......you're hugging the tree trunk and not going out on a limb......naomi ain't gonna f**k this up, imo....no chance................

....the question, LITTLE BIG............how much.....per.....???......SWING OUT ON DAT LIMB, little big......
GO4AWILDRIDE GO4AWILDRIDE il y a 5 minutes
Harry Stewart Jr., one of last 2 remaining Tuskegee World War II veterans, dies at 100.


https://www.msn.com/en-us/news/us/harry-stewart-jr-one-of-last-2-remaining-tuskegee-world-war-ii-veterans-dies-at-100/ar-AA1yu574?ocid=msedgntp&pc=HCTS&cvid=e575ef0e215a48e7bf363d545f37decf
Welcome2Pinkyland Welcome2Pinkyland il y a 5 minutes
My guess is the seller is you, or obviously as stupid as you appear to be? Butt that is just a guess.
MCIC
RickNagra RickNagra il y a 5 minutes
I usually dream about Gaby.
FNMA
Filterthenoise Filterthenoise il y a 5 minutes
Why would they be getting shares in FOXO if they were left behind?🎅
FOXO
don estaban don estaban il y a 5 minutes
Yes trying to make everyone's portfolio look better
MVNT
glenn1919 glenn1919 il y a 5 minutes
RZLV......SES.....LAES......TUYA.....MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
LAES MULN RZLV
Doc logic Doc logic il y a 5 minutes
Investor082,

According to you, you will sell and move on after the approval announcement. How are you going to be around to monitor anything?; ). Just in case you will still be watching because you think something else might happen and you don’t want to miss out please feel free to
NWBO
BBANBOB BBANBOB il y a 5 minutes
Ron
I am not sure WHO ALL was in the pot of BANKS receiving OUR funds in 2008 to HELP THEM OUT and not sure we will ever know but, I SUGGEST that many got funds. NOW depending on HOW much each of them got, we COULD POSSIBLY SEE SHARES in lieu of cash from those that borrowed or were LOANE
COOP
SmoothTrader61 SmoothTrader61 il y a 5 minutes
L2 not looking so good this morning, possible new lows unless some bids come in
GDVM
otterman otterman il y a 6 minutes
Any we you want.

Can you address the topic I stated or do you just deflect with jibberish and attacks. You dont even have original thoughts, you copy what others say.

If only you could prove me wrong by quoting company words, but there is nothing new in over 20 years.
DBMM
haha11 haha11 il y a 6 minutes
$XLI......DLY.......With ABV R1....=W3 Maybe....OPINION

Monitor Needle indicator...
https://schrts.co/IXJKYknv
XLI
oldman69 oldman69 il y a 6 minutes
Glad to see you here Shane, now I can relax 😌!!!
RDAR
Triple nickle Triple nickle il y a 6 minutes
Back in SBET with market money .49
SBET
FooBarAndGrill FooBarAndGrill il y a 6 minutes
Coya reports good results.
https://ir.coyatherapeutics.com/news/news-details/2025/Coya-Therapeutics-Reports-Statistically-Significant-Improvement-of-Inflammatory-Blood-Markers-in-Patients-with-Alzheimers-Disease-Following-Monthly-Dosing-with-Low-Dose-IL-2-Further-Supporting-Clinical-Developme
COYA
Mark DS Mark DS il y a 6 minutes
It does. Knee-jerk reaction. The company is fine.
RDAR
StayHumble StayHumble il y a 6 minutes
💹17M+BUYS 💹 High Sell Orders✅ $9.99991✅ 💹💹 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
PinkPennies PinkPennies il y a 6 minutes
LTRY nice move here today 1.07 hod
LTRY

Dernières Valeurs Consultées