ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Yum China Holdings Inc

Yum China Holdings Inc (YUMC)

48,115
-0,985
( -2,01% )
Mis à jour : 21:47:22

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5023,6027,4017,3025,500,000,00 %01-
25,0022,9023,8026,1823,350,000,00 %053-
27,5018,7020,9022,9319,800,000,00 %012-
30,0017,9018,4021,1018,150,000,00 %087-
32,5015,5016,0016,0415,750,000,00 %0271-
35,0012,8013,6013,2013,20-2,30-14,84 %524 85417:10:28
37,5010,5010,9013,0510,700,000,00 %0579-
40,008,008,408,238,20-1,67-16,87 %189816:44:44
42,505,705,908,005,800,000,00 %0617-
45,003,503,604,733,550,000,00 %01 704-
47,501,751,852,501,800,000,00 %0842-
50,000,700,750,730,725-0,37-33,64 %631 29821:14:35
52,500,250,300,300,275-0,20-40,00 %3997020:36:38
55,000,100,150,120,125-0,10-45,45 %12 31716:33:42
57,500,150,100,050,125-0,10-66,67 %546615:49:56
60,000,100,750,100,4250,000,00 %01 389-
62,500,500,750,500,6250,000,00 %0353-
65,000,150,750,150,450,000,00 %0540-
67,500,281,600,280,940,000,00 %0938-
70,000,050,700,050,3750,000,00 %01 329-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,020,100,020,060,000,00 %0155-
25,000,070,150,070,110,000,00 %0390-
27,500,050,200,050,1250,000,00 %0351-
30,000,180,350,180,2650,000,00 %01 023-
32,500,340,750,340,5450,000,00 %0791-
35,000,070,100,070,0850,000,00 %04 111-
37,500,150,750,150,450,000,00 %0432-
40,000,050,250,050,150,000,00 %92 89115:30:11
42,500,100,150,100,1250,000,00 %01 315-
45,000,300,400,350,350,20133,33 %26 42421:41:02
47,501,001,151,021,0750,3245,71 %162121:27:09
50,002,402,552,552,4750,7541,67 %21 32221:38:40
52,504,504,703,034,600,000,00 %0331-
55,006,707,104,706,900,000,00 %055-
57,509,109,6018,209,350,000,00 %00-
60,0011,6012,109,0711,850,000,00 %00-
62,5014,1016,3017,4615,200,000,00 %00-
65,0016,7017,3020,9617,000,000,00 %00-
67,5017,7019,6014,4418,650,000,00 %00-
70,0020,1023,800,0021,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
iclight iclight il y a 51 secondes
longs know what and why they are holding

Something that's lost them 95%?
NWBO
chipboarder chipboarder il y a 1 minute
IF Apple has a foldable IPad in their future, the path goes through LQMT/Eontec/Yi’an. If they are unable to get a foldable display that meet their requirements, the project will be shelved…case closed…..looks pretty binary.
LQMT
chipboarder chipboarder il y a 1 minute
IF Apple has a foldable IPad in their future, the path goes through LQMT/Eontec/Yi’an. If they are unable to get a foldable display that meet their requirements, the project will be shelved…case closed…..looks pretty binary.
LQMT
tw0122 tw0122 il y a 1 minute
.90 cents 
AEI
pegs1 pegs1 il y a 1 minute
Walrus
What would you think is Coretec’s next move? Nasdaq? Another acquisition?………
CRTG
vlispxpert vlispxpert il y a 1 minute
S R M perk :)
TradingCharts TradingCharts il y a 2 minutes
I could not find the link where it came from.
https://stocktwits.com/Masonato/message/598255785
IBATF
TrendTrade2016 TrendTrade2016 il y a 2 minutes
JYD MONSTER CLOSE
JYD
barmarty barmarty il y a 2 minutes
i think you all agree, they really screw-d us on the zena drone we backed for how many years? admit it they have to be the cooks of the worst kind to do what they did to us. epaz ,0003 0r so, zena $8 how could any government have any faith in these crooks? this is what they did to us. you thi
EPAZ
Southern Gal Southern Gal il y a 2 minutes
31 hours until EOY!!!

Seriously123
Wednesday, December 04, 2024 8:30:46 AM
Post# of 77292

We will have treasure by the end of the year as per my bet.

I would say we are 90 percent there and only need a couple of more diving days.
SFRX
Greedy G Greedy G il y a 2 minutes
~bought 1/3 $540 calls @.06c
QQQ
frans frans il y a 3 minutes
company selling all they can and make money not good for shareholders
TCBP
knrorrel knrorrel il y a 3 minutes
QGSI Looks tomorrow
QGSI
GrantHorvat1 GrantHorvat1 il y a 3 minutes
Because he couldn't...

And that's why he has had to file 2 years of consecutive Qs...

Which in EXACTLY ONE DAY will be complete...

He will then do a complete Form 10 covering ALL 2 YEARS of audited financials...

He has stated this quite cle
GVSI
Need4speed Need4speed il y a 3 minutes
Any News?
MRGE
elvisonfire elvisonfire il y a 3 minutes
i aint left yet-e
SHIBUSD
stockinspector stockinspector il y a 3 minutes
That is a radically different description of what I understand to be factual.
Would you care to elaborate (or exaggerate)? 15% of $100m = $15m
thanks for u cooperation
WDLF
facts_matter14 facts_matter14 il y a 3 minutes
The better question is: When will Maxine make POSRMX disappear, just like he did to Ricavision, after glowing reports of their appearances at CES, leaving investors and customers holding the bag. Sound familiar??????









SRMX
JOoa0ky JOoa0ky il y a 3 minutes
Wow, Ackman going to knock down the Three Fifty Wall.
FNMA
knrorrel knrorrel il y a 3 minutes
$Q G S I 😺
Q
SSKILLZ1 SSKILLZ1 il y a 3 minutes
SSKMP Trades

Buy 300 Shares of AMPH
Buy 800 Shares of AVNS

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
tdbowieknife tdbowieknife il y a 3 minutes
He can enrich himself in several ways other than using the note.

Geeezz...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
glenn1919 glenn1919 il y a 4 minutes
muln........................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
fung_derf fung_derf il y a 4 minutes
No, they just don't talk about all the losers. Anyone on a stock board doing well, go look at their history. See how many stocks they are "stuck" in.
I will say, $SOFI does look a bit interesting.
The problem with buying gamble stocks is, you typically won't make enough to matter beca
SOFI

Dernières Valeurs Consultées

Delayed Upgrade Clock