ApeCoinAPE

US$ 1,20

0,090

(

8,11%

)

Liens officiels

Site Web

Info

Rang 90

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,20

Échange

GDAX

Demande

US$ 1,20

Heure dernière transaction

22:02:51

Volume (24h)

$ 22 133 020

Dernière taille de transaction

1,30

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 1,20

Capitalisation boursière diluée

US$ 1 200 000 000

Date de Genèse

14/2/2022

Plage de jours 1,11-1,21

Plage de 52 semaines 0,477-5,35

Approvisionnement en circulation 674 644 886 / 1 000 000 000

67.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.2	Binance	11600370.45	/cdn/crypto/logos/exchanges/BINA.png	$ 13 535 662,81	1737151382	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	65.1577226808	Récemment
1.2	OKX	2152821.36928	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 513 394,72	1737151383	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	12.0921084689	Récemment
1.2	Coinbase	1509002.31	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 756 684,82	1737151375	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	8.47586328933	Récemment
1.19	DigiFinex	736666.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 858 802,59	1737150783	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/APE	4.13775605285	10 minutes il y a
1.2	Gate.io	376223.5	/cdn/crypto/logos/exchanges/GATE.png	$ 438 837,37	1737149774	APE/USDT	https://gate.io/trade/APE_USDT	USDT	5	https://gate.io/trade/APE_USDT	2.11319686597	27 minutes il y a
1.2	Coinbase	328938.05	/cdn/crypto/logos/exchanges/GDAX.png	$ 387 870,45	1737151355	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	6	https://pro.coinbase.com/trade/APE-USDT	1.8476008446	Récemment
1.19	Kucoin	277628.0934	/cdn/crypto/logos/exchanges/KUCN.png	$ 325 779,91	1737151317	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	7	https://trade.kucoin.com/APE-USDT	1.55939971022	Récemment
1.142E-5	Binance	224279.46	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,54	1737151380	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	8	https://www.binance.com/en/trade/APE_BTC	1.25974760209	Récemment
1.16	Coinbase	176654.32	/cdn/crypto/logos/exchanges/GDAX.png	€ 200 298,48	1737151383	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	9	https://pro.coinbase.com/trade/APE-EUR	0.992243587612	Récemment
1.19	LBank	132124.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 154 166,36	1737151285	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	10	https://www.lbank.info/exchange/ape/usdt	0.742126974038	Récemment
1.19	Kraken	119247.505025	/cdn/crypto/logos/exchanges/KRKN.png	US$ 139 466,82	1737150913	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	11	https://trade.kraken.com/markets/kraken/APE/USD	0.669797218654	8 minutes il y a
1.19	LATOKEN	48854.46	/cdn/crypto/logos/exchanges/LATK.png	$ 57 036,89	1737150822	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	12	https://exchange.latoken.com/exchange/APE-USDT	0.274408939794	9 minutes il y a
1.14	Bitvavo	30846.0673724	/cdn/crypto/logos/exchanges/BITV.png	€ 35 137,23	1737136821	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	13	https://account.bitvavo.com/markets/APE-EUR	0.173258217254	4 heures il y a
1.135E-5	Upbit	23439.3362437	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,268671	1737151353	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.13165560336	Récemment
1.18	HTX	15376.8448	/cdn/crypto/logos/exchanges/HUOB.png	$ 18 036,24	1737130192	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	15	https://www.huobi.com/en-us/exchange/ape_usdt	0.0863696718569	6 heures il y a
1.14	Gemini	11900.557534	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13 533,33	1737036679	APE/USD	https://gemini.com/?symbol=APEUSD	USD	16	https://gemini.com/?symbol=APEUSD	0.0668438332112	1 jour il y a
1.19	Bitstamp	11673.74	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13 650,46	1737150794	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	17	https://www.bitstamp.net/markets/ape/usd	0.0655698295884	10 minutes il y a
1.16	Bitstamp	7674.75	/cdn/crypto/logos/exchanges/BSTP.png	€ 8 728,29	1737151203	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	18	https://www.bitstamp.net/markets/ape/eur	0.0431080398941	Récemment
1.19	Crypto.com	7487.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 8 650,25	1737151379	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	19	https://crypto.com/exchange/trade/APE_USDT	0.0420562817951	Récemment
1.2	Bitfinex	6458.03634176	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7 534,88	1737151383	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	20	https://www.bitfinex.com/t/APE:USD	0.0362739227021	Récemment
1.19	Crypto.com	5856	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6 856,20	1737150732	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	21	https://crypto.com/exchange/trade/APE_USD	0.0328923654347	11 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	23	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737072140	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	25	https://www.binance.com/en/trade/APE_ETH	0	22 heures il y a
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	26	https://www.okx.com/trade-spot/APE-BTC	0	22 heures il y a
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737072140	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	22 heures il y a
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737072124	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	22 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737151333	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/APE_USDT	0	Récemment
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	31	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	22 heures il y a
0.000359	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737135452	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	4 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
1.13E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737147801	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	34	https://hitbtc.com/APE-to-BTC	0	60 minutes il y a
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737072122	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	22 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.13	0.07	6.19469026549	0.9609	1.15	1839507.77438	CX
4	1.16	0.04	3.44827586207	0.9609	1.4	1750240.06831	CX
12	1.14	0.06	5.26315789474	0.867	2.17	4214942.00461	CX
26	0.811	0.389	47.9654747226	0.477	2.17	3350609.59565	CX
52	1.46	-0.26	-17.8082191781	0.477	5.35	2455286.98439	CX
156	0.02135942	1.17864058	5518.13008031	0.01374752	27.79	1903804.57485	CX
260	0.21660233	0.98339767	454.010660919	0.00542497	27.79	1367504.71117	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428
1734738600	1.21	0.04	3.42	1.16	1.22	0.998	4922890
1734652200	1.17	-0.14	-10.69	1.29	1.33	1.13	3923784
1734565800	1.31	-0.18	-12.08	1.48	1.5	1.3	2401483
1734479400	1.49	-0.06	-3.87	1.54	1.62	1.45	3732725
1734393000	1.55	-0.06	-3.73	1.6	1.65	1.51	3474769
1734306600	1.61	0.08	5.23	1.53	1.61	1.49	1275981
1734220200	1.53	-0.09	-5.56	1.63	1.66	1.5	2257912
1734133800	1.62	0.04	2.53	1.59	1.66	1.55	3089843
1734047400	1.58	0.05	3.27	1.53	1.66	1.51	3710936
1733961000	1.53	0.1	6.99	1.43	1.55	1.38	3845137
1733874600	1.43	-0.07	-4.67	1.47	1.53	1.3	7277578
1733788200	1.5	-0.39	-20.63	1.89	1.91	1.23	6672306
1733701800	1.89	-0.01	-0.53	1.9	1.93	1.8	1919350
1733615400	1.9	0.05	2.70	1.84	1.95	1.82	2952372
1733529000	1.85	0.01	0.54	1.83	1.94	1.79	4027529
1733442600	1.84	-0.12	-6.12	1.94	1.98	1.79	5907524
1733356200	1.96	0.06	3.16	1.89	2.17	1.84	10837133
1733269800	1.9	0.31	19.50	1.59	2.13	1.5	14454768
1733183400	1.59	0.07	4.61	1.51	1.61	1.43	5324871
1733097000	1.52	0.02	1.33	1.49	1.64	1.43	4563784
1733010600	1.5	0.08	5.63	1.41	1.57	1.38	4477238
1732924200	1.42	0.03	2.16	1.38	1.43	1.32	2478850
1732837800	1.39	0.07	5.30	1.31	1.43	1.29	3060102
1732751400	1.32	0.05	3.94	1.27	1.32	1.25	2938951
1732665000	1.27	-0.05	-3.79	1.3	1.39	1.21	4451095
1732578600	1.32	-0.06	-4.35	1.3	1.43	1.27	5963258
1732492200	1.38	0.08	6.15	1.3	1.44	1.23	4949001
1732405800	1.3	0.09	7.44	1.22	1.32	1.19	5995165
1732319400	1.21	0.04	3.42	1.16	1.22	1.12	3871371
1732233000	1.17	0.03	2.63	1.14	1.19	1.09	3391825
1732146600	1.14	0.01	0.88	1.13	1.16	1.05	2784492
1732060200	1.13	-0.02	-1.74	1.15	1.17	1.09	3055647
1731973800	1.15	0.07	6.48	1.15	1.16	1.07	4166237
1731887400	1.08	-0.07	-6.09	1.15	1.16	1.06	2127483
1731801000	1.15	0.06	5.50	1.08	1.32	1.08	5917015
1731714600	1.09	0.04	3.81	1.05	1.09	1.01	2528716
1731628200	1.05	-0.09	-7.89	1.15	1.19	1.04	4743899
1731541800	1.14	0.01	0.88	1.13	1.18	1.01	4562680
1731455400	1.13	-0.05	-4.24	1.17	1.24	1.04	6816433
1731369000	1.18	0.06	5.36	1.12	1.18	1.07	5603200
1731282600	1.12	0.01	0.90	1.09	1.19	1.06	6079921
1731196200	1.11	0.06	5.71	1.04	1.12	1.01	3408832
1731109800	1.05	-0.01	-0.94	1.07	1.08	0.9964	3382890
1731023400	1.06	-0.02	-1.85	1.07	1.29	1.04	6704728
1730937000	1.08	0.1	10.20	0.973	1.09	0.972	14638999
1730850600	0.98	0.072	7.93	0.918	1.05	0.906	7361242
1730764200	0.908	-0.017	-1.84	0.926	0.951	0.867	7868749
1730677800	0.925	-0.071	-7.13	1.01	1.03	0.875	5362365
1730591400	0.996	-0.024	-2.35	1.01	1.02	0.966	2442524
1730505000	1.02	0.02	2.00	1	1.03	0.963	5505018
1730418600	1	-0.09	-8.26	1.09	1.11	0.99	4163752
1730332200	1.09	0.01	0.93	1.09	1.15	1.06	7086557
1730245800	1.08	0.04	3.85	1.05	1.11	1.03	5945373
1730159400	1.04	-0.09	-7.96	1.11	1.12	0.991	17751340
1730073000	1.13	0.07	6.60	1.06	1.2	1.01	7643280
1729986600	1.06	0.01	0.95	1.05	1.19	1.01	6552943
1729900200	1.05	-0.09	-7.89	1.14	1.32	1.02	17617423
1729813800	1.14	0.01	0.88	1.13	1.2	1.08	11709601
1729727400	1.13	-0.21	-15.67	1.34	1.35	1.12	18734260
1729641000	1.34	-0.24	-15.19	1.57	1.7	1.25	20692216
1729554600	1.58	0.1	6.76	1.48	1.76	1.4	38633443
1729468200	1.48	0.61	69.92	0.866	1.76	0.86	47977907
1729381800	0.871	0.134	18.18	0.739	0.9282	0.734	6276723
1729295400	0.737	0.026	3.66	0.708	0.739	0.708	1263006
1729209000	0.711	-0.01	-1.39	0.7213	0.725	0.688	688440