AvalancheAVAX

US$ 35,72

-0,060

(

-0,17%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 12

Coin

Non Mineable

Portefeuille

Offre

US$ 35,71

Échange

GDAX

Demande

US$ 35,72

Heure dernière transaction

17:35:45

Volume (24h)

$ 146 953 945

Dernière taille de transaction

11,77

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 35,72

Capitalisation boursière diluée

US$ 25 718 400 000

Date de Genèse

22/9/2020

Plage de jours 34,78-37,12

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
35.79	Binance	2281507.94	/cdn/crypto/logos/exchanges/BINA.png	$ 82 755 418,34	1735580150	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	70.4426295021	Récemment
35.71	Coinbase	301097.276716	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10 814 316,00	1735580150	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	9.29651987438	Récemment
35.68	DigiFinex	219236.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 958 817,37	1735579982	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.76904352023	Récemment
35.76	OKX	170536.484354	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 156 680,10	1735580150	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	5.26539407264	Récemment
0.0003851	Binance	56207.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 21,83	1735580150	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	1.73541814861	Récemment
34.43	Bitvavo	34575.7363434	/cdn/crypto/logos/exchanges/BITV.png	€ 1 201 649,57	1735580150	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	6	https://account.bitvavo.com/markets/AVAX-EUR	1.06754210332	Récemment
35.5	Kucoin	25275.1952806	/cdn/crypto/logos/exchanges/KUCN.png	$ 917 840,79	1735579892	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	7	https://trade.kucoin.com/AVAX-USDT	0.780383528599	Récemment
34.39	Coinbase	19404.682	/cdn/crypto/logos/exchanges/GDAX.png	€ 669 785,70	1735580150	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	8	https://pro.coinbase.com/trade/AVAX-EUR	0.599128673088	Récemment
35.55	LATOKEN	17897.541	/cdn/crypto/logos/exchanges/LATK.png	$ 649 764,11	1735579695	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	9	https://exchange.latoken.com/exchange/AVAX-USDT	0.552594986657	8 minutes il y a
35.31	Gate.io	17331.1384	/cdn/crypto/logos/exchanges/GATE.png	$ 629 324,28	1735579157	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	10	https://gate.io/trade/AVAX_USDT	0.535107040286	17 minutes il y a
35.61	Kraken	16190.4972733	/cdn/crypto/logos/exchanges/KRKN.png	US$ 579 825,06	1735580052	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	11	https://trade.kraken.com/markets/kraken/AVAX/USD	0.499889209625	Récemment
35.66	Bitstamp	15254.4308434	/cdn/crypto/logos/exchanges/BSTP.png	US$ 549 328,30	1735580150	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	12	https://www.bitstamp.net/markets/avax/usd	0.470987718837	Récemment
35.62	LBank	11692.01	/cdn/crypto/logos/exchanges/LBNK.png	$ 425 354,19	1735579816	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	13	https://www.lbank.info/exchange/avax/usdt	0.360996301668	6 minutes il y a
35.77	HTX	10688.7645078	/cdn/crypto/logos/exchanges/HUOB.png	$ 388 127,56	1735580150	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	14	https://www.huobi.com/en-us/exchange/avax_usdt	0.330020625769	Récemment
35.69	Crypto.com	10035.69	/cdn/crypto/logos/exchanges/CRTO.png	US$ 362 987,84	1735580149	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	15	https://crypto.com/exchange/trade/AVAX_USD	0.309856643527	Récemment
35.24	Crypto.com	6785.92	/cdn/crypto/logos/exchanges/CRTO.png	$ 242 374,22	1735578044	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	16	https://crypto.com/exchange/trade/AVAX_USDT	0.209518468032	35 minutes il y a
35.74	Coinbase	6651.588	/cdn/crypto/logos/exchanges/GDAX.png	$ 240 434,26	1735580150	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	17	https://pro.coinbase.com/trade/AVAX-USDT	0.205370904422	Récemment
0.00038486	Coinbase	5064.777	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,98	1735580150	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	18	https://pro.coinbase.com/trade/AVAX-BTC	0.156377369312	Récemment
0.01059	Binance	4675.22	/cdn/crypto/logos/exchanges/BINA.png	ETH 49,80	1735580143	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	19	https://www.binance.com/en/trade/AVAX_ETH	0.144349613923	Récemment
34.3	Bitstamp	4087.11935017	/cdn/crypto/logos/exchanges/BSTP.png	€ 141 424,87	1735580151	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	20	https://www.bitstamp.net/markets/avax/eur	0.126191730069	Récemment
34.38	Binance	3885.99	/cdn/crypto/logos/exchanges/BINA.png	€ 133 829,18	1735580150	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	21	https://www.binance.com/en/trade/AVAX_EUR	0.119981766892	Récemment
37.24	Gemini	264.015891	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9 892,70	1735516598	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	22	https://gemini.com/?symbol=AVAXUSD	0.00815161466955	18 heures il y a
0.00038009	Crypto.com	261.84	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,101306	1735580150	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	23	https://crypto.com/exchange/trade/AVAX_BTC	0.00808443301269	Récemment
0.00038423	Kucoin	109.5359	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,042249	1735579893	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	24	https://trade.kucoin.com/AVAX-BTC	0.00338197237257	Récemment
0.0106	Gate.io	81.08	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,864405	1735579997	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	25	https://gate.io/trade/AVAX_ETH	0.00250338309146	Récemment
0.000384	Upbit	12.41232984	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004786	1735580111	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.000383236515135	Récemment
0.0003841	HitBTC	5.588	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002179	1735580034	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	27	https://hitbtc.com/AVAX-to-BTC	0.000172532125248	Récemment
0.010544	HitBTC	0.681	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,007289	1735579815	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	2.10261949345E-5	6 minutes il y a
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735516928	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	18 heures il y a
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	18 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735516931	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	18 heures il y a
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516929	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	18 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735516939	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735580149	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Récemment
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735579572	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	10 minutes il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516921	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	18 heures il y a
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735516920	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	18 heures il y a
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516920	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	18 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	36.52	-0.8	-2.19058050383	35.46	42.05	603878.592533	CX
4	45.07	-9.35	-20.7455069891	33.55	55.86	1064196.59947	CX
12	26.92	8.8	32.6894502229	22.33	55.86	855909.017857	CX
26	27.7	8.02	28.9530685921	17.28	55.86	689755.04856	CX
52	40.03	-4.31	-10.7669248064	17.28	65.38	892968.280505	CX
156	102.94	-67.22	-65.3001748591	8.62	118.53	970285.442829	CX
260	3.66432469	32.05567531	874.804446164	2.66241309	147.5	840082.626185	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438