Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.28 | Binance | 4634.43 | /cdn/crypto/logos/exchanges/BINA.png | $ 19 901,69 | 1735865887 | BADGER/USDT | https://www.binance.com/en/trade/BADGER_USDT | USDT | 1 | https://www.binance.com/en/trade/BADGER_USDT | 43.0475027129 | Récemment |
| 4.29 | DigiFinex | 2767.95 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11 876,87 | 1735865283 | BADGER/USDT | https://www.digifinex.com/en-ww/trade/USDT/BADGER | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BADGER | 25.7104617254 | 10 minutes il y a |
| 4.28 | LBank | 2071.54 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8 904,12 | 1735865791 | BADGER/USDT | https://www.lbank.info/exchange/badger/usdt | USDT | 3 | https://www.lbank.info/exchange/badger/usdt | 19.2417673306 | Récemment |
| 4.28 | HTX | 639.5967 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 750,41 | 1735865888 | BADGER/USDT | https://www.huobi.com/en-us/exchange/badger_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/badger_usdt | 5.94097670661 | Récemment |
| 4.421E-5 | LATOKEN | 393.75 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,017451 | 1735865310 | BADGER/BTC | https://exchange.latoken.com/exchange/BADGER-BTC | BTC | 5 | https://exchange.latoken.com/exchange/BADGER-BTC | 3.65739782308 | 10 minutes il y a |
| 4.27 | OKX | 189.624297 | /cdn/crypto/logos/exchanges/OKEX.png | $ 814,16 | 1735865884 | BADGER/USDT | https://www.okx.com/trade-spot/BADGER-USDT | USDT | 6 | https://www.okx.com/trade-spot/BADGER-USDT | 1.76134981854 | Récemment |
| 4.3 | LATOKEN | 35.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 153,51 | 1735865001 | BADGER/USDT | https://exchange.latoken.com/exchange/BADGER-USDT | USDT | 7 | https://exchange.latoken.com/exchange/BADGER-USDT | 0.331604069292 | 15 minutes il y a |
| 4.27 | Coinbase | 23.27 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 99,75 | 1735865820 | BADGER/USD | https://pro.coinbase.com/trade/BADGER-USD | USD | 8 | https://pro.coinbase.com/trade/BADGER-USD | 0.21614640595 | Récemment |
| 4.29 | Crypto.com | 9.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 39,90 | 1735865508 | BADGER/USD | https://crypto.com/exchange/trade/BADGER_USD | USD | 9 | https://crypto.com/exchange/trade/BADGER_USD | 0.0863842533451 | 6 minutes il y a |
| 4.3 | Gate.io | 0.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,96 | 1735863996 | BADGER/USDT | https://gate.io/trade/BADGER_USDT | USDT | 10 | https://gate.io/trade/BADGER_USDT | 0.00640915428044 | 32 minutes il y a |
| 0.0001594 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735862530 | BADGER/BTC | https://trade.kucoin.com/BADGER-BTC | BTC | 11 | https://trade.kucoin.com/BADGER-BTC | 0 | 56 minutes il y a |
| 2.58 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1735862530 | BADGER/USDT | https://trade.kucoin.com/BADGER-USDT | USDT | 12 | https://trade.kucoin.com/BADGER-USDT | 0 | 56 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BADGER/USD | https://bittrex.com/Market/Index?MarketName=USD-BADGER | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-BADGER | 0 | - | |||
| 2.17 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1735862530 | BADGER/USDT | https://pro.coinbase.com/trade/BADGER-USDT | USDT | 14 | https://pro.coinbase.com/trade/BADGER-USDT | 0 | 56 minutes il y a |
| 0.00124 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735862532 | BADGER/ETH | https://gate.io/trade/BADGER_ETH | ETH | 15 | https://gate.io/trade/BADGER_ETH | 0 | 56 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BADGER/USDT | https://crypto.com/exchange/trade/BADGER_USDT | USDT | 16 | https://crypto.com/exchange/trade/BADGER_USDT | 0 | - | |||
| 2.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1735862530 | BADGER/EUR | https://pro.coinbase.com/trade/BADGER-EUR | EUR | 17 | https://pro.coinbase.com/trade/BADGER-EUR | 0 | 56 minutes il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BADGER/USDT | https://poloniex.com/exchange#USDT_BADGER | USDT | 18 | https://poloniex.com/exchange#USDT_BADGER | 0 | - | |||
| 0.00018132 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735862531 | BADGER/BTC | https://www.huobi.com/en-us/exchange/badger_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/badger_btc | 0 | 56 minutes il y a |
| 0.002743 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735862531 | BADGER/ETH | https://www.huobi.com/en-us/exchange/badger_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/badger_eth | 0 | 56 minutes il y a |
| 0.0001026 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735862530 | BADGER/BTC | https://www.okx.com/trade-spot/BADGER-BTC | BTC | 21 | https://www.okx.com/trade-spot/BADGER-BTC | 0 | 56 minutes il y a |
| 4.39E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1735865887 | BADGER/BTC | https://www.binance.com/en/trade/BADGER_BTC | BTC | 22 | https://www.binance.com/en/trade/BADGER_BTC | 0 | Récemment |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BADGER/ETH | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 23 | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | - | |||
| 0.00091195 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735862523 | BADGER/ETH | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 24 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 56 minutes il y a |
| 0.00016855 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735864989 | BADGER/BTC | https://hitbtc.com/BADGER-to-BTC | BTC | 25 | https://hitbtc.com/BADGER-to-BTC | 0 | 15 minutes il y a |
| 4.26 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1735865598 | BADGER/USD | https://trade.kraken.com/markets/kraken/BADGER/USD | USD | 26 | https://trade.kraken.com/markets/kraken/BADGER/USD | 0 | Récemment |
| 3.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735862523 | BADGER/USDT | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | USDT | 27 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 56 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BADGER/USDT | https://hitbtc.com/BADGER-to-USDT | USDT | 28 | https://hitbtc.com/BADGER-to-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.18 | 0.09 | 2.15311004785 | 4.01 | 4.4 | 32478.4872291 | CX |
| 4 | 4.38 | -0.11 | -2.51141552511 | 2.79 | 4.83 | 83833.0661229 | CX |
| 12 | 2.65 | 1.62 | 61.1320754717 | 2.56 | 4.83 | 53196.015848 | CX |
| 26 | 3.14 | 1.13 | 35.9872611465 | 2.07 | 4.83 | 42232.9132977 | CX |
| 52 | 4.29 | -0.02 | -0.4662004662 | 2.07 | 10.71 | 110693.541024 | CX |
| 156 | 15.4 | -11.13 | -72.2727272727 | 0.002 | 17.75 | 77950.4186578 | CX |
| 260 | 0 | 0 | 0 | 0 | 95.28396425 | 71846.379051 | CX |
À propos de BADGER
The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.
BADGER Actualités
ChainWire
il y a 11 heures
BADGERUSD (0,23%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
