Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01189 | OKX | 27903482.4636 | /cdn/crypto/logos/exchanges/OKEX.png | $ 333 675,65 | 1742310003 | CSPR/USDT | https://www.okx.com/trade-spot/CSPR-USDT | USDT | 1 | https://www.okx.com/trade-spot/CSPR-USDT | 54.3298484241 | Récemment |
| 0.01197 | Gate.io | 10267478 | /cdn/crypto/logos/exchanges/GATE.png | $ 122 500,66 | 1742308978 | CSPR/USDT | https://gate.io/trade/CSPR_USDT | USDT | 2 | https://gate.io/trade/CSPR_USDT | 19.9914302513 | 17 minutes il y a |
| 0.01187 | Kucoin | 9157729.4705 | /cdn/crypto/logos/exchanges/KUCN.png | $ 109 477,30 | 1742309987 | CSPR/USDT | https://trade.kucoin.com/CSPR-USDT | USDT | 3 | https://trade.kucoin.com/CSPR-USDT | 17.8306795466 | Récemment |
| 0.01173 | Crypto.com | 3289830 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 38 317,98 | 1741219177 | CSPR/USD | https://crypto.com/exchange/trade/CSPR_USD | USD | 4 | https://crypto.com/exchange/trade/CSPR_USD | 6.40550746577 | 13 jours il y a |
| 0.011611 | Crypto.com | 567300 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6 590,40 | 1741216894 | CSPR/USDT | https://crypto.com/exchange/trade/CSPR_USDT | USDT | 5 | https://crypto.com/exchange/trade/CSPR_USDT | 1.10456904622 | 13 jours il y a |
| 0.0119 | HTX | 145875.3 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 744,27 | 1742292964 | CSPR/USDT | https://www.huobi.com/en-us/exchange/cspr_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/cspr_usdt | 0.284028452297 | 5 heures il y a |
| 6.25E-6 | Kucoin | 17122.5222 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,107548 | 1742309988 | CSPR/ETH | https://trade.kucoin.com/CSPR-ETH | ETH | 7 | https://trade.kucoin.com/CSPR-ETH | 0.0333386356696 | Récemment |
| 6.28E-6 | Gate.io | 10579.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,066273 | 1742308979 | CSPR/ETH | https://gate.io/trade/CSPR_ETH | ETH | 8 | https://gate.io/trade/CSPR_ETH | 0.0205981780308 | 17 minutes il y a |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | CSPR/BTC | https://crypto.com/exchange/trade/CSPR_BTC | BTC | 9 | https://crypto.com/exchange/trade/CSPR_BTC | 0 | - | |||
| 1.82E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | CSPR/BTC | https://www.huobi.com/en-us/exchange/cspr_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/cspr_btc | 0 | 15 heures il y a |
| 0.0272 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742309405 | CSPR/USDT | https://www.bibox.com/en/exchange/basic/CSPR_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/CSPR_USDT | 0 | 10 minutes il y a |
| 0.03686 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742256132 | CSPR/USDT | https://www.lbank.info/exchange/cspr/usdt | USDT | 12 | https://www.lbank.info/exchange/cspr/usdt | 0 | 15 heures il y a |
| 0.011561 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742256144 | CSPR/USDT | https://exchange.latoken.com/exchange/CSPR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/CSPR-USDT | 0 | 15 heures il y a |
| 2.05E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742256149 | CSPR/BTC | https://www.okx.com/trade-spot/CSPR-BTC | BTC | 14 | https://www.okx.com/trade-spot/CSPR-BTC | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.012104 | 71851.4285714 | CX |
| 4 | 0.012851 | -0.000827 | -6.43529686406 | 0.011058 | 0.013375 | 509967.857143 | CX |
| 12 | 0.017344 | -0.00532 | -30.6734317343 | 0.010463 | 0.018234 | 1214290 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.026986 | 959259.505495 | CX |
| 52 | 0.042388 | -0.030364 | -71.6334811739 | 0.006239 | 0.13244215 | 549343.251366 | CX |
| 156 | 0.06916586 | -0.05714186 | -82.6157008675 | 0.006239 | 0.13244215 | 940003.571114 | CX |
| 260 | 0.78615225 | -0.77412825 | -98.4705252704 | 0.006239 | 0.79678904 | 757184.363273 | CX |
À propos de CSPR
Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus pro...
Casper is the most versatile blockchain for NFTs, Web3 and Beyond with a globally growing ecosystem of over 140 different partners and projects. Casper is a Turing-complete smart-contracting platform, backed by Proof-of-Stake (PoS) and easy to build on WebAssembly (Wasm). The network's consensus protocol is called Highway and is built on the correct-by-construction (CBC) Casper research. The network is a permissionless, decentralized, public blockchain.
Show More
CSPR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742255400 | 0.012024 | 0 | 0.00 | 0.012033 | 0.012104 | 0.011258 | 502960 |
| 1742169000 | 0.012024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.012024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.012024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.012024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.012024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.012024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.012024 | 0 | 0.00 | 0.012033 | 0.012104 | 0.011258 | 502960 |
| 1741564200 | 0.012024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.012024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.012024 | 0.000407 | 3.50 | 0.012033 | 0.012104 | 0.011258 | 502960 |
| 1741305000 | 0.011617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.011617 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.011617 | -0.000322 | -2.70 | 0.011967 | 0.012191 | 0.011615 | 688740 |
| 1741045800 | 0.011939 | 0.000495 | 4.33 | 0.013086 | 0.013171 | 0.011491 | 3535830 |
| 1740959400 | 0.011444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.011444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.011444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.011444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.011444 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.011444 | 0.000192 | 1.71 | 0.011367 | 0.011514 | 0.011104 | 268680 |
| 1740441000 | 0.011252 | -0.001737 | -13.37 | 0.012481 | 0.012594 | 0.011058 | 5646260 |
| 1740354600 | 0.012989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.012989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.012989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.012989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.012989 | 2.9E-5 | 0.22 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.01296 | 0.000105 | 0.82 | 0.012851 | 0.013375 | 0.012437 | 2630710 |
| 1739836200 | 0.012855 | 0.000827 | 6.88 | 0.013946 | 0.014306 | 0.012533 | 5886090 |
| 1739749800 | 0.012028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.012028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.012028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.012028 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.012028 | 2.3E-5 | 0.19 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.012005 | -0.000373 | -3.01 | 0.012378 | 0.012816 | 0.011785 | 1641550 |
| 1739231400 | 0.012378 | -0.000337 | -2.65 | 0.011984 | 0.012521 | 0.01162 | 3275520 |
| 1739145000 | 0.012715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.012715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.012715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.012715 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.012715 | 3.1E-5 | 0.24 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.012684 | -0.000706 | -5.27 | 0.013398 | 0.013634 | 0.012288 | 2597410 |
| 1738626600 | 0.01339 | -0.000427 | -3.09 | 0.012145 | 0.013874 | 0.010463 | 16901470 |
| 1738540200 | 0.013817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.013817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.013817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.013817 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.013817 | 9.7E-5 | 0.71 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.01372 | -0.000526 | -3.69 | 0.014346 | 0.014519 | 0.013441 | 2592720 |
| 1738021800 | 0.014246 | -2.6E-5 | -0.18 | 0.014523 | 0.016086 | 0.013255 | 7887430 |
| 1737935400 | 0.014272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.014272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.014272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.014272 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.014272 | 4.8E-5 | 0.34 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.014224 | -0.000407 | -2.78 | 0.014523 | 0.014891 | 0.013793 | 5373010 |
| 1737417000 | 0.014631 | -0.000443 | -2.94 | 0.015374 | 0.015806 | 0.01379 | 7410980 |
| 1737330600 | 0.015074 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.015074 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.015074 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.015074 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.015074 | -1.3E-5 | -0.09 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.015087 | -0.000269 | -1.75 | 0.015374 | 0.015644 | 0.015012 | 2403240 |
| 1736812200 | 0.015356 | -0.000614 | -3.84 | 0.016102 | 0.016462 | 0.014402 | 2821680 |
| 1736725800 | 0.01597 | -4.4E-5 | -0.27 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.016014 | -0.00067 | -4.02 | 0.016525 | 0.016901 | 0.015817 | 2337200 |
| 1736553000 | 0.016684 | 0.001772 | 11.88 | 0.014651 | 0.017495 | 0.014651 | 6691450 |
| 1736466600 | 0.014912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.014912 | -1.3E-5 | -0.09 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.014925 | -0.001946 | -11.53 | 0.016961 | 0.017321 | 0.014886 | 3511980 |
| 1736207400 | 0.016871 | 6.4E-5 | 0.38 | 0.016328 | 0.017585 | 0.015905 | 3420340 |
| 1736121000 | 0.016807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.016807 | 5.6E-5 | 0.33 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.016751 | 0.000691 | 4.30 | 0.016002 | 0.016991 | 0.015508 | 1970110 |
| 1735861800 | 0.01606 | 0.001068 | 7.12 | 0.015951 | 0.016419 | 0.015883 | 875090 |
| 1735775400 | 0.014992 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.014992 | -0.00029 | -1.90 | 0.0153 | 0.015739 | 0.014813 | 2046340 |
| 1735602600 | 0.015282 | -0.000715 | -4.47 | 0.015315 | 0.016001 | 0.014825 | 3349390 |
| 1735516200 | 0.015997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.015997 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.015997 | -1.2E-5 | -0.07 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.016009 | -0.002074 | -11.47 | 0.017388 | 0.017803 | 0.015927 | 1546940 |
| 1735170600 | 0.018083 | -3.1E-5 | -0.17 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.018114 | 0.000815 | 4.71 | 0.017344 | 0.018234 | 0.016689 | 3181320 |
| 1734997800 | 0.017299 | -0.000815 | -4.50 | 0.015303 | 0.017489 | 0.014861 | 4459030 |
| 1734911400 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.018114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.018114 | -1.9E-5 | -0.10 | 0 | 0 | 0 | 0 |
