Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01427 | Binance | 1154011238.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 15 543 920,50 | 1735828435 | DGB/USDT | https://www.binance.com/en/trade/DGB_USDT | USDT | 1 | https://www.binance.com/en/trade/DGB_USDT | 74.6851748458 | Récemment |
| 0.014286 | OKX | 236932870.099 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3 187 875,06 | 1735828434 | DGB/USDT | https://www.okx.com/trade-spot/DGB-USDT | USDT | 2 | https://www.okx.com/trade-spot/DGB-USDT | 15.3337959322 | Récemment |
| 0.013798 | Bitvavo | 97265243.6839 | /cdn/crypto/logos/exchanges/BITV.png | € 1 276 786,82 | 1735828435 | DGB/EUR | https://account.bitvavo.com/markets/DGB-EUR | EUR | 3 | https://account.bitvavo.com/markets/DGB-EUR | 6.29480155001 | Récemment |
| 0.01401 | DigiFinex | 29755618 | /cdn/crypto/logos/exchanges/DGFX.png | $ 398 494,63 | 1735828043 | DGB/USDT | https://www.digifinex.com/en-ww/trade/USDT/DGB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DGB | 1.92572087638 | 7 minutes il y a |
| 0.013978 | Kucoin | 12581132.1534 | /cdn/crypto/logos/exchanges/KUCN.png | $ 168 615,81 | 1735828123 | DGB/USDT | https://trade.kucoin.com/DGB-USDT | USDT | 5 | https://trade.kucoin.com/DGB-USDT | 0.814224353742 | 5 minutes il y a |
| 0.01398 | LBank | 7289088 | /cdn/crypto/logos/exchanges/LBNK.png | $ 96 289,28 | 1735828292 | DGB/USDT | https://www.lbank.info/exchange/dgb/usdt | USDT | 6 | https://www.lbank.info/exchange/dgb/usdt | 0.471734411006 | Récemment |
| 1.4E-7 | Upbit | 5971636.65453 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,830748 | 1735823676 | DGB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB | 0.386471736926 | 1 heure il y a |
| 4.05E-6 | Kucoin | 764219.365 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2,98 | 1735828210 | DGB/ETH | https://trade.kucoin.com/DGB-ETH | ETH | 8 | https://trade.kucoin.com/DGB-ETH | 0.0494586664378 | Récemment |
| 1.4E-7 | Kucoin | 588807.0881 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,080984 | 1735823830 | DGB/BTC | https://trade.kucoin.com/DGB-BTC | BTC | 9 | https://trade.kucoin.com/DGB-BTC | 0.0381063536208 | 1 heure il y a |
| 0.01336 | Upbit | 6051.53905181 | /cdn/crypto/logos/exchanges/UPBT.png | $ 78,44 | 1735828375 | DGB/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | USDT | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB | 0.000391642851655 | Récemment |
| 0.014047 | LATOKEN | 1748.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,42 | 1735828158 | DGB/USDT | https://exchange.latoken.com/exchange/DGB-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DGB-USDT | 0.000113159234412 | Récemment |
| 1.3E-7 | HitBTC | 100 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000013 | 1735822982 | DGB/BTC | https://hitbtc.com/DGB-to-BTC | BTC | 12 | https://hitbtc.com/DGB-to-BTC | 6.47178921431E-6 | 2 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DGB/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DGB | ETH | 13 | https://bittrex.com/Market/Index?MarketName=ETH-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DGB/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DGB | BTC | 14 | https://bittrex.com/Market/Index?MarketName=BTC-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DGB/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DGB | EUR | 15 | https://bittrex.com/Market/Index?MarketName=EUR-DGB | 0 | - | |||
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1735776121 | DGB/BTC | https://www.digifinex.com/en-ww/trade/BTC/DGB | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/DGB | 0 | 15 heures il y a |
| 0.008508 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1735776126 | DGB/USD | https://www.bitfinex.com/t/DGB:USD | USD | 17 | https://www.bitfinex.com/t/DGB:USD | 0 | 15 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DGB/USD | https://bittrex.com/Market/Index?MarketName=USD-DGB | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-DGB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DGB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DGB | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-DGB | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DGB/USDT | https://poloniex.com/exchange#USDT_DGB | USDT | 20 | https://poloniex.com/exchange#USDT_DGB | 0 | - | |||
| 3.412E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735776128 | DGB/ETH | https://www.huobi.com/en-us/exchange/dgb_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/dgb_eth | 0 | 15 heures il y a |
| 1.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735776128 | DGB/BTC | https://www.huobi.com/en-us/exchange/dgb_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/dgb_btc | 0 | 15 heures il y a |
| 2.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735776128 | DGB/BTC | https://www.okx.com/trade-spot/DGB-BTC | BTC | 23 | https://www.okx.com/trade-spot/DGB-BTC | 0 | 15 heures il y a |
| 4.215E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1735776129 | DGB/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB | 0 | 15 heures il y a |
| 2.343E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735776129 | DGB/ETH | https://exchange.latoken.com/exchange/DGB-ETH | ETH | 25 | https://exchange.latoken.com/exchange/DGB-ETH | 0 | 15 heures il y a |
| 1.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735776129 | DGB/BTC | https://exchange.latoken.com/exchange/DGB-BTC | BTC | 26 | https://exchange.latoken.com/exchange/DGB-BTC | 0 | 15 heures il y a |
| 2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735827746 | DGB/ETH | https://hitbtc.com/DGB-to-ETH | ETH | 27 | https://hitbtc.com/DGB-to-ETH | 0 | 12 minutes il y a |
| 9.0E-8 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1735776137 | DGB/BTC | https://www.binance.com/en/trade/DGB_BTC | BTC | 28 | https://www.binance.com/en/trade/DGB_BTC | 0 | 15 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DGB/BTC | https://poloniex.com/exchange#BTC_DGB | BTC | 29 | https://poloniex.com/exchange#BTC_DGB | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DGB/BTC | https://account.bitvavo.com/markets/DGB-BTC | BTC | 30 | https://account.bitvavo.com/markets/DGB-BTC | 0 | - | |||
| 0.012721 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735776120 | DGB/USD | https://hitbtc.com/DGB-to-USD | USD | 31 | https://hitbtc.com/DGB-to-USD | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.0082 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00847074 | 167617.289981 | CX |
| 156 | 0.0342 | -0.026 | -76.0233918129 | 0.00597 | 0.04326 | 1085737.66223 | CX |
| 260 | 0.00531 | 0.00289 | 54.4256120527 | 0.00155 | 0.18 | 4264697.04961 | CX |
À propos de DGB
DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.
DGB Actualités
ChainWire
il y a 29 minutes
DGBUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1735516200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734911400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1734306600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1733701800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1732492200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731887400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1730677800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1730073000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1729209000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1729122600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1728863400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1728258600 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1727913000 | 0.0082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
