NEO GasGAS

US$ 4,71

0,100

(

2,17%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 140

NEO

Jeton

Non Mineable

Portefeuille

Offre

US$ 4,67

Échange

CRTO

Demande

US$ 4,69

Heure dernière transaction

04:38:46

Volume (24h)

$ 4 714 028

Dernière taille de transaction

12,30

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 4,71

Capitalisation boursière diluée

US$ 471 000 000

Date de Genèse

Plage de jours 4,66-4,71

Plage de 52 semaines 2,51-8,00

Approvisionnement en circulation 65 093 581 / 100 000 000

65.09%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.67	Binance	81863.8	/cdn/crypto/logos/exchanges/BINA.png	$ 381 856,79	1738049669	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	63.6267318836	Récemment
4.68	Kucoin	11337.4467	/cdn/crypto/logos/exchanges/KUCN.png	$ 52 939,84	1738049604	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	2	https://trade.kucoin.com/GAS-USDT	8.81176639034	Récemment
4.68	OKX	10903.45991	/cdn/crypto/logos/exchanges/OKEX.png	$ 50 795,95	1738049657	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	3	https://www.okx.com/trade-spot/GAS-USDT	8.47446026567	Récemment
4.5	Bitvavo	9178.41353186	/cdn/crypto/logos/exchanges/BITV.png	€ 41 259,54	1738049670	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	4	https://account.bitvavo.com/markets/GAS-EUR	7.13370814582	Récemment
4.7	Gate.io	6696.1532	/cdn/crypto/logos/exchanges/GATE.png	$ 31 265,41	1738048532	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	5	https://gate.io/trade/GAS_USDT	5.2044291165	19 minutes il y a
4.7	DigiFinex	4219.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 19 691,75	1738049362	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/GAS	3.27943037716	5 minutes il y a
4.56E-5	Binance	1989	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,090658	1738049668	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	7	https://www.binance.com/en/trade/GAS_BTC	1.54590392477	Récemment
4.64	EXMO	1489.46611339	/cdn/crypto/logos/exchanges/EXMO.png	$ 6 962,34	1738049573	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	8	https://exmo.com/en/trade#?pair=GAS_USDT	1.1576528459	Récemment
4.579E-5	EXMO	551.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,025312	1738049574	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	9	https://exmo.com/en/trade#?pair=GAS_BTC	0.428329639487	Récemment
4.55	EXMO	260	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 181,52	1738049574	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	10	https://exmo.com/en/trade#?pair=GAS_USD	0.202078944414	Récemment
4.71	HTX	142.5122	/cdn/crypto/logos/exchanges/HUOB.png	$ 672,16	1738023488	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	11	https://www.huobi.com/en-us/exchange/gas_usdt	0.110764288239	7 heures il y a
4.71	Crypto.com	24.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 115,69	1738049657	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	12	https://crypto.com/exchange/trade/GAS_USD	0.0191974997193	Récemment
4.617E-5	Kucoin	7.1365	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000327	1738049569	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	13	https://trade.kucoin.com/GAS-BTC	0.00554667841081	Récemment
4.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738022520	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	14	https://hitbtc.com/GAS-to-USD	0	8 heures il y a
0.0019492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738049554	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	15	https://hitbtc.com/GAS-to-ETH	0	Récemment
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1738022521	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	16	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	8 heures il y a
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1738022521	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	8 heures il y a
4.473E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738049449	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	18	https://hitbtc.com/GAS-to-BTC	0	Récemment
4.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738022530	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	19	https://gate.io/trade/GAS_BTC	0	8 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738022530	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	8 heures il y a
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738022526	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	8 heures il y a
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738022526	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	8 heures il y a
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738022526	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	8 heures il y a
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738022550	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	8 heures il y a
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738022531	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
4.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738022526	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	8 heures il y a
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738022531	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	8 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.75	-0.04	-0.842105263158	4.39	4.91	46.02857143	CX
4	4.53	0.18	3.97350993377	4.39	6.05	69.51785714	CX
12	3.51	1.2	34.188034188	3.5	6.96	91.12738095	CX
26	0	0	0	0	6.96	207.80918919	CX
52	5.01	-0.3	-5.9880239521	2.51	8	176.30370389	CX
156	3.95	0.76	19.2405063291	1.1	12.8	239.70791196	CX
260	1.09559	3.61441	329.905347803	0.1	22	5231.25581609	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738021800	4.61	-0.25	-5.14	4.64	4.85	4.39	219
1737935400	4.86	0	0.00	0	0	0	0
1737849000	4.86	0	0.00	0	0	0	0
1737762600	4.86	0	0.00	0	0	0	0
1737676200	4.86	0	0.00	0	0	0	0
1737589800	4.86	0	0.00	0	0	0	0
1737503400	4.86	0.14	2.97	4.75	4.91	4.75	103
1737417000	4.72	-0.61	-11.44	4.75	4.99	4.59	170
1737330600	5.33	0	0.00	0	0	0	20
1737244200	5.33	0	0.00	0	0	0	0
1737157800	5.33	0	0.00	0	0	0	0
1737071400	5.33	0	0.00	0	0	0	0
1736985000	5.33	0	0.00	0	0	0	0
1736898600	5.33	0.31	6.18	5.35	5.35	5.33	9
1736812200	5.02	-0.11	-2.14	5.2	5.41	4.9	132
1736725800	5.13	0	0.00	0	0	0	0
1736639400	5.13	-0.25	-4.65	5.31	5.31	5.13	107
1736553000	5.38	-0.67	-11.07	5.5	5.52	5.24	50
1736466600	6.05	0	0.00	0	0	0	0
1736380200	6.05	0	0.00	6.05	6.05	6.05	10
1736293800	6.05	0.7	13.08	6.05	6.05	6.05	0
1736207400	5.35	0.32	6.36	5.14	5.35	5.14	387
1736121000	5.03	0	0.00	0	0	0	0
1736034600	5.03	0	0.00	0	0	0	0
1735948200	5.03	0.44	9.59	4.67	5.03	4.67	32
1735861800	4.59	0.13	2.91	4.59	4.59	4.59	346
1735775400	4.46	0	0.00	0	0	0	0
1735689000	4.46	-0.07	-1.55	4.53	4.55	4.46	357
1735602600	4.53	-1.52	-25.12	4.56	4.56	4.53	37
1735516200	6.05	0	0.00	0	0	0	0
1735429800	6.05	0	0.00	0	0	0	0
1735343400	6.05	0	0.00	0	0	0	0
1735257000	6.05	0	0.00	0	0	0	0
1735170600	6.05	1.27	26.57	6.05	6.05	6.05	0
1735084200	4.78	0	0.00	0	0	0	0
1734997800	4.78	-0.38	-7.36	4.78	4.78	4.78	52
1734911400	5.16	0	0.00	0	0	0	0
1734825000	5.16	0	0.00	0	0	0	0
1734738600	5.16	0	0.00	0	0	0	0
1734652200	5.16	0	0.00	0	0	0	0
1734565800	5.16	0	0.00	0	0	0	0
1734479400	5.16	-0.17	-3.19	5.37	5.37	5.16	50
1734393000	5.33	-0.05	-0.93	5.62	5.62	5.33	1708
1734306600	5.38	0	0.00	0	0	0	0
1734220200	5.38	0	0.00	0	0	0	0
1734133800	5.38	0	0.00	0	0	0	0
1734047400	5.38	0	0.00	0	0	0	0
1733961000	5.38	0	0.00	0	0	0	0
1733874600	5.38	-0.08	-1.47	5.4	5.49	5.36	1701
1733788200	5.46	-0.59	-9.75	6.78	6.96	5.22	592
1733701800	6.05	0	0.00	0	0	0	0
1733615400	6.05	0	0.00	0	0	0	0
1733529000	6.05	0	0.00	0	0	0	0
1733442600	6.05	0	0.00	0	0	0	0
1733356200	6.05	0	0.00	0	0	0	0
1733269800	6.05	0	0.00	0	0	0	0
1733183400	6.05	0.63	11.62	6.05	6.05	6.05	6
1733097000	5.42	0	0.00	0	0	0	0
1733010600	5.42	0	0.00	0	0	0	0
1732924200	5.42	0	0.00	0	0	0	0
1732837800	5.42	0	0.00	0	0	0	0
1732751400	5.42	0	0.00	0	0	0	0
1732665000	5.42	-0.27	-4.75	5.87	5.87	5.42	11
1732578600	5.69	0.76	15.42	5.94	5.94	5.67	514
1732492200	4.93	0	0.00	0	0	0	0
1732405800	4.93	0	0.00	0	0	0	0
1732319400	4.93	0	0.00	0	0	0	0
1732233000	4.93	0	0.00	0	0	0	0
1732146600	4.93	0	0.00	0	0	0	0
1732060200	4.93	0.05	1.02	4.7	5.03	4.7	461
1731973800	4.88	0.54	12.44	4.88	4.88	4.88	1
1731887400	4.34	0	0.00	0	0	0	0
1731801000	4.34	0	0.00	0	0	0	0
1731714600	4.34	0	0.00	0	0	0	0
1731628200	4.34	0	0.00	0	0	0	0
1731541800	4.34	0	0.00	0	0	0	0
1731455400	4.34	0	0.00	0	0	0	20
1731369000	4.34	0.34	8.50	4.34	4.34	4.34	82
1731282600	4	0	0.00	0	0	0	0
1731196200	4	0.47	13.31	4	4	4	23
1731109800	3.53	0	0.00	0	0	0	0
1731023400	3.53	0	0.00	0	0	0	0
1730937000	3.53	0	0.00	0	0	0	0
1730850600	3.53	-0.01	-0.28	3.51	3.58	3.5	446
1730764200	3.54	-0.43	-10.83	3.55	3.55	3.54	137
1730677800	3.97	0	0.00	0	0	0	0
1730591400	3.97	0	0.00	0	0	0	0
1730505000	3.97	0	0.00	0	0	0	0
1730418600	3.97	0	0.00	0	0	0	0
1730332200	3.97	0	0.00	0	0	0	0
1730245800	3.97	0.03	0.76	3.94	4	3.93	127
1730159400	3.94	-0.49	-11.06	3.95	3.96	3.8	367
1730073000	4.43	0	0.00	0	0	0	0
1729986600	4.43	0	0.00	0	0	0	0