Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02513 | Gate.io | 63154.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 576,78 | 1735295915 | HC/USDT | https://gate.io/trade/HC_USDT | USDT | 1 | https://gate.io/trade/HC_USDT | 97.3846665106 | 6 minutes il y a |
| 7.4E-6 | Gate.io | 1696.053 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,012666 | 1735295916 | HC/ETH | https://gate.io/trade/HC_ETH | ETH | 2 | https://gate.io/trade/HC_ETH | 2.6153334894 | 6 minutes il y a |
| 2.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735257731 | HC/BTC | https://gate.io/trade/HC_BTC | BTC | 3 | https://gate.io/trade/HC_BTC | 0 | 11 heures il y a |
| 1.835E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735257731 | HC/BTC | https://trade.kucoin.com/HC-BTC | BTC | 4 | https://trade.kucoin.com/HC-BTC | 0 | 11 heures il y a |
| 0.0005809 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1735257731 | HC/ETH | https://trade.kucoin.com/HC-ETH | ETH | 5 | https://trade.kucoin.com/HC-ETH | 0 | 11 heures il y a |
| 0.000113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735257729 | HC/ETH | https://www.huobi.com/en-us/exchange/hc_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/hc_eth | 0 | 11 heures il y a |
| 0.0415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1735257749 | HC/USDT | https://www.okx.com/trade-spot/HC-USDT | USDT | 7 | https://www.okx.com/trade-spot/HC-USDT | 0 | 11 heures il y a |
| 0.0922 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1735257729 | HC/USDT | https://www.huobi.com/en-us/exchange/hc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/hc_usdt | 0 | 11 heures il y a |
| 6.48E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735257729 | HC/BTC | https://www.huobi.com/en-us/exchange/hc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/hc_btc | 0 | 11 heures il y a |
| 2.75E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735257749 | HC/BTC | https://www.okx.com/trade-spot/HC-BTC | BTC | 10 | https://www.okx.com/trade-spot/HC-BTC | 0 | 11 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26807874 | -0.00346956 | -1.2942316873 | 0.02349221 | 0.62440858 | 9548.52048112 | CX |
| 4 | 0.26305782 | 0.00155136 | 0.589741069093 | 0.0203392 | 0.69556261 | 8245.27393227 | CX |
| 12 | 0.01822506 | 0.24638412 | 1351.89744231 | 0.01500696 | 0.69556261 | 16085.7672594 | CX |
| 26 | 0.02250073 | 0.24210845 | 1076.00264525 | 0.01500696 | 0.69556261 | 63940.8819341 | CX |
| 52 | 0.13676617 | 0.12784301 | 93.4756087708 | 0.01500696 | 0.69556261 | 93802.8706626 | CX |
| 156 | 0.51324867 | -0.24863949 | -48.4442541273 | 0.01500696 | 13.78968366 | 91594.7021278 | CX |
| 260 | 1.10141977 | -0.83681059 | -75.9756282566 | 0.01500696 | 29569316.412 | 113984.613548 | CX |
À propos de HC
HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upg...
HCASH is a dual-chain, dual-token ecosystem comprising of the HyperCash (HC) and HyperExchange (HX) networks. HyperCash provides a hybrid PoW + PoS consensus mechanism, quantum resistance, and the implementation of a privacy preserving protocol (Zero Knowledge Proof technology). HyperCash is the upgraded mainnet of Hcash, replacing the old HSR token.
Show More
HC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.26303909 | 0.23824732 | 960.99 | 0.27411331 | 0.27462019 | 0.26155833 | 0 |
| 1735170600 | 0.02479177 | 0.00015696 | 0.64 | 0.02466995 | 0.02483382 | 0.0244156 | 0 |
| 1735084200 | 0.02463481 | -0.588983 | -95.99 | 0.26030389 | 0.26030389 | 0.02349221 | 3704 |
| 1734997800 | 0.6136175 | 0.35227365 | 134.79 | 0.0275922 | 0.62440858 | 0.02609095 | 63135 |
| 1734911400 | 0.26134385 | -0.005608 | -2.10 | 0.26689984 | 0.26773978 | 0.25909078 | 0 |
| 1734825000 | 0.26695171 | -0.001046 | -0.39 | 0.26866972 | 0.27362766 | 0.26521866 | 0 |
| 1734738600 | 0.26799792 | -0.001315 | -0.49 | 0.26807874 | 0.26967531 | 0.25346937 | 0 |
| 1734652200 | 0.26931308 | 0.24318878 | 930.89 | 0.27618676 | 0.28254319 | 0.26297702 | 0 |
| 1734565800 | 0.0261243 | -0.001463 | -5.30 | 0.0275922 | 0.02768376 | 0.02608884 | 0 |
| 1734479400 | 0.0275876 | 0.001099 | 4.15 | 0.02650277 | 0.02815869 | 0.02642916 | 9020 |
| 1734393000 | 0.0264886 | -0.005955 | -18.36 | 0.03642955 | 0.69556261 | 0.02638801 | 66574 |
| 1734306600 | 0.03244329 | 0.00100599 | 3.20 | 0.03146209 | 0.032573 | 0.0314092 | 0 |
| 1734220200 | 0.0314373 | -0.003002 | -8.72 | 0.0344838 | 0.03488859 | 0.03120563 | 5058 |
| 1734133800 | 0.03443948 | -0.000566 | -1.62 | 0.03503378 | 0.03512658 | 0.0338406 | 469 |
| 1734047400 | 0.03500578 | -0.001452 | -3.98 | 0.03642955 | 0.03669645 | 0.032222 | 193 |
| 1733961000 | 0.03645744 | 0.00265098 | 7.84 | 0.0338967 | 0.03670092 | 0.03352511 | 138 |
| 1733874600 | 0.03380646 | -0.597369 | -94.64 | 0.26733652 | 0.26962328 | 0.03303475 | 115 |
| 1733788200 | 0.63117506 | 0.60186127 | 2,053.17 | 0.02564595 | 0.65063113 | 0.02554134 | 63135 |
| 1733701800 | 0.02931379 | 0.00033189 | 1.15 | 0.02897154 | 0.02931379 | 0.02870168 | 82 |
| 1733615400 | 0.0289819 | -0.245991 | -89.46 | 0.2746472 | 0.27656733 | 0.02877808 | 438 |
| 1733529000 | 0.27497299 | 0.24977962 | 991.45 | 0.26602831 | 0.28058357 | 0.2653354 | 0 |
| 1733442600 | 0.02519337 | -0.000537 | -2.09 | 0.02564595 | 0.02694175 | 0.02431973 | 0 |
| 1733356200 | 0.02573009 | 0.0017123 | 7.13 | 0.26391884 | 0.27290807 | 0.0254242 | 1071 |
| 1733269800 | 0.02401779 | 0.0001001 | 0.42 | 0.0239656 | 0.0240557 | 0.0234325 | 0 |
| 1733183400 | 0.02391769 | 0.00347249 | 16.98 | 0.02042472 | 0.02406305 | 0.02041175 | 670 |
| 1733097000 | 0.0204452 | -0.000779 | -3.67 | 0.02122336 | 0.02240563 | 0.0203392 | 12186 |
| 1733010600 | 0.02122454 | -0.246607 | -92.08 | 0.26808397 | 0.26808397 | 0.02115292 | 4874 |
| 1732924200 | 0.26783198 | 0.24678826 | 1,172.74 | 0.26305782 | 0.27138144 | 0.26247993 | 0 |
| 1732837800 | 0.02104372 | -8.3E-5 | -0.39 | 0.02114209 | 0.02126612 | 0.02083482 | 0 |
| 1732751400 | 0.02112629 | 0.00181674 | 9.41 | 0.01927422 | 0.02152308 | 0.01927084 | 5491 |
| 1732665000 | 0.01930955 | 0.00073955 | 3.98 | 0.01861711 | 0.02279819 | 0.01856217 | 717 |
| 1732578600 | 0.01857 | 5.0E-6 | 0.03 | 0.01779933 | 0.63828 | 0.01772208 | 67850 |
| 1732492200 | 0.01856475 | -0.000984 | -5.03 | 0.01956756 | 0.02071649 | 0.0172426 | 1227 |
| 1732405800 | 0.01954843 | 0.00172495 | 9.68 | 0.01779933 | 0.04351745 | 0.01772208 | 3464 |
| 1732319400 | 0.01782348 | -0.000901 | -4.81 | 0.01871756 | 0.01886743 | 0.01652978 | 9711 |
| 1732233000 | 0.01872493 | 0.00177176 | 10.45 | 0.01697529 | 0.0205741 | 0.01694775 | 11049 |
| 1732146600 | 0.01695317 | -0.001503 | -8.14 | 0.01846821 | 0.0185725 | 0.01680441 | 1479 |
| 1732060200 | 0.01845584 | 0.00035114 | 1.94 | 0.01810914 | 0.0194419 | 0.01730625 | 5032 |
| 1731973800 | 0.0181047 | -0.001656 | -8.38 | 0.01769577 | 0.5954796 | 0.0169983 | 64444 |
| 1731887400 | 0.01976044 | 0.00257588 | 14.99 | 0.01721057 | 0.01976044 | 0.01620734 | 17279 |
| 1731801000 | 0.01718456 | 0.00078167 | 4.77 | 0.01637713 | 0.018281 | 0.01623539 | 7158 |
| 1731714600 | 0.01640289 | 0.00068699 | 4.37 | 0.01577992 | 0.01721076 | 0.0156899 | 1153 |
| 1731628200 | 0.0157159 | -0.002373 | -13.12 | 0.01808598 | 0.0181019 | 0.01500696 | 21614 |
| 1731541800 | 0.01808927 | -0.000385 | -2.08 | 0.01851904 | 0.01860927 | 0.01562524 | 7390 |
| 1731455400 | 0.01847454 | 0.00073123 | 4.12 | 0.01769577 | 0.02021047 | 0.01741982 | 12035 |
| 1731369000 | 0.01774331 | -0.001548 | -8.02 | 0.0193166 | 0.0195855 | 0.01714257 | 33726 |
| 1731282600 | 0.01929134 | 0.00239291 | 14.16 | 0.01689102 | 0.01929134 | 0.01651785 | 39220 |
| 1731196200 | 0.01689843 | -0.000705 | -4.01 | 0.01760379 | 0.01767155 | 0.01675352 | 25610 |
| 1731109800 | 0.01760299 | -0.000655 | -3.59 | 0.018228 | 0.01833628 | 0.01741689 | 29219 |
| 1731023400 | 0.01825799 | 0.00085642 | 4.92 | 0.01739798 | 0.01835999 | 0.01722755 | 19850 |
| 1730937000 | 0.01740157 | -0.000664 | -3.68 | 0.01807809 | 0.01874341 | 0.01709925 | 17251 |
| 1730850600 | 0.01806526 | 0.00047389 | 2.69 | 0.01763289 | 0.01826623 | 0.01716483 | 13303 |
| 1730764200 | 0.01759137 | -0.000313 | -1.75 | 0.01802039 | 0.0183774 | 0.01718763 | 76211 |
| 1730677800 | 0.01790485 | -9.4E-5 | -0.52 | 0.01802039 | 0.01842939 | 0.01754623 | 16269 |
| 1730591400 | 0.0179993 | -5.9E-5 | -0.33 | 0.01808481 | 0.01810429 | 0.0172745 | 10805 |
| 1730505000 | 0.01805839 | 0.00047866 | 2.72 | 0.01755194 | 0.01817228 | 0.01657578 | 19480 |
| 1730418600 | 0.01757973 | -0.00052 | -2.87 | 0.01807784 | 0.0181626 | 0.01732698 | 17556 |
| 1730332200 | 0.01810008 | 0.00067084 | 3.85 | 0.01745148 | 0.01820906 | 0.01643217 | 20956 |
| 1730245800 | 0.01742924 | -4.1E-5 | -0.23 | 0.01743829 | 0.01870414 | 0.01740762 | 23821 |
| 1730159400 | 0.0174702 | -0.000876 | -4.77 | 0.0177358 | 0.01855663 | 0.01744061 | 77302 |
| 1730073000 | 0.01834616 | 0.00024536 | 1.36 | 0.01809 | 0.01841956 | 0.01741582 | 18667 |
| 1729986600 | 0.0181008 | -0.000465 | -2.50 | 0.01865662 | 0.01871741 | 0.01675341 | 17287 |
| 1729900200 | 0.01856592 | 0.00086294 | 4.87 | 0.0177358 | 0.01882396 | 0.01762739 | 15282 |
| 1729813800 | 0.01770298 | -0.000298 | -1.66 | 0.01799344 | 0.01832358 | 0.0173339 | 18880 |
| 1729727400 | 0.01800108 | 0.00049173 | 2.81 | 0.01750474 | 0.0180357 | 0.01719799 | 19523 |
| 1729641000 | 0.01750935 | -3.7E-5 | -0.21 | 0.01750807 | 0.01828877 | 0.01731024 | 16856 |
| 1729554600 | 0.01754684 | -0.000394 | -2.20 | 0.01793325 | 0.01843628 | 0.01742602 | 18755 |
| 1729468200 | 0.01794073 | -0.000512 | -2.77 | 0.01846238 | 0.01916477 | 0.01776762 | 13220 |
| 1729381800 | 0.01845285 | -0.001392 | -7.01 | 0.01985427 | 0.01985427 | 0.01838098 | 10091 |
| 1729295400 | 0.01984453 | 0.00032379 | 1.66 | 0.01747363 | 0.44177659 | 0.01742594 | 74067 |
| 1729209000 | 0.01952074 | 0.00057853 | 3.05 | 0.01747363 | 0.4347082 | 0.01742594 | 63135 |
| 1729122600 | 0.01894221 | 0.00091125 | 5.05 | 0.01807164 | 0.01971781 | 0.01803305 | 7786 |
| 1729036200 | 0.01803096 | 0.00018018 | 1.01 | 0.01783536 | 0.01830489 | 0.01730684 | 1618 |
| 1728949800 | 0.01785078 | 0.00027611 | 1.57 | 0.01747363 | 0.41441997 | 0.01742594 | 64037 |
| 1728863400 | 0.01757467 | -0.00074 | -4.04 | 0.01834502 | 0.01834735 | 0.01737078 | 575 |
| 1728777000 | 0.01831437 | 0.00020368 | 1.12 | 0.01813461 | 0.0184023 | 0.0175003 | 1180 |
| 1728690600 | 0.01811069 | 0.00065434 | 3.75 | 0.01747363 | 0.01870313 | 0.01742594 | 1834 |
| 1728604200 | 0.01745635 | -0.000123 | -0.70 | 0.01756423 | 0.01836706 | 0.01708394 | 1861 |
| 1728517800 | 0.01757923 | 0.0001643 | 0.94 | 0.0174017 | 0.01807589 | 0.01724307 | 3092 |
| 1728431400 | 0.01741493 | -6.5E-5 | -0.37 | 0.01744334 | 0.01769178 | 0.01688172 | 2661 |
| 1728345000 | 0.01747979 | -0.000118 | -0.67 | 0.01822506 | 0.4065364 | 0.01693918 | 70463 |
| 1728258600 | 0.0175978 | -0.000399 | -2.22 | 0.01798531 | 0.01824329 | 0.01734314 | 4489 |
| 1728172200 | 0.01799655 | -0.00061 | -3.28 | 0.0186536 | 0.01871025 | 0.01727953 | 2777 |
| 1728085800 | 0.01860684 | 0.00037732 | 2.07 | 0.01822506 | 0.01873739 | 0.01762858 | 494 |
| 1727999400 | 0.01822952 | 0.00062702 | 3.56 | 0.01755868 | 0.01960851 | 0.01755868 | 63216 |
| 1727913000 | 0.0176025 | -0.000666 | -3.65 | 0.01824972 | 0.01856916 | 0.01749347 | 2412 |
| 1727826600 | 0.01826836 | -0.000701 | -3.70 | 0.01899917 | 0.0192248 | 0.01806811 | 3965 |
| 1727740200 | 0.01896958 | -8.4E-5 | -0.44 | 0.01900552 | 0.01941896 | 0.01834391 | 2662 |
| 1727653800 | 0.01905313 | 0.00062173 | 3.37 | 0.01844612 | 0.01914034 | 0.01768575 | 2843 |
| 1727567400 | 0.0184314 | -0.001293 | -6.56 | 0.01974871 | 0.02105563 | 0.01837173 | 5291 |
| 1727481000 | 0.01972418 | 0.00017624 | 0.90 | 0.01953402 | 0.02025655 | 0.01880545 | 4231 |
