MakerMKR

US$ 1 611,05

-7,07

(

-0,44%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 61

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1 609,91

Échange

GDAX

Demande

US$ 1 610,78

Heure dernière transaction

06:05:11

Volume (24h)

$ 19 392 878

Dernière taille de transaction

0,018

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1 611,35

Capitalisation boursière diluée

US$ 1 620 034 826

Date de Genèse

Plage de jours 1 592,16-1 649,01

Plage de 52 semaines 1 012,23-4 075,00

Approvisionnement en circulation 878 010 / 1 005 577

87.31%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1612	Binance	1216.9546	/cdn/crypto/logos/exchanges/BINA.png	$ 1 969 348,85	1734847528	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	58.6080783484	Récemment
1611.7	OKX	340.27807648	/cdn/crypto/logos/exchanges/OKEX.png	$ 549 785,49	1734847528	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	2	https://www.okx.com/trade-spot/MKR-USDT	16.3876648862	Récemment
1611.05	Coinbase	185.121387	/cdn/crypto/logos/exchanges/GDAX.png	US$ 300 417,84	1734847529	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	3	https://pro.coinbase.com/trade/MKR-USD	8.91537675543	Récemment
1610.71	DigiFinex	103.2964	/cdn/crypto/logos/exchanges/DGFX.png	$ 167 521,29	1734847275	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.97471598719	Récemment
1610.02	LATOKEN	51.8527173	/cdn/crypto/logos/exchanges/LATK.png	$ 84 072,35	1734846432	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	5	https://exchange.latoken.com/exchange/MKR-USDT	2.49720747027	18 minutes il y a
0.01674	Binance	48.6377	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,817947	1734847528	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	6	https://www.binance.com/en/trade/MKR_BTC	2.34237343964	Récemment
1607.56	Kucoin	35.4117	/cdn/crypto/logos/exchanges/KUCN.png	$ 57 541,63	1734847376	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	7	https://trade.kucoin.com/MKR-USDT	1.70541422667	Récemment
1610.18	HTX	34.574438	/cdn/crypto/logos/exchanges/HUOB.png	$ 56 175,86	1734847528	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mkr_usdt	1.66509200192	Récemment
1609.15	EXMO	16.42113427	/cdn/crypto/logos/exchanges/EXMO.png	$ 26 627,01	1734847456	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	9	https://exmo.com/en/trade#?pair=MKR_USDT	0.79083568431	Récemment
1615.5	Kraken	14.98469525	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24 331,56	1734847513	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	10	https://trade.kraken.com/markets/kraken/MKR/USD	0.72165731839	Récemment
1609	LBank	6.4066	/cdn/crypto/logos/exchanges/LBNK.png	$ 10 404,76	1734847527	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	11	https://www.lbank.info/exchange/mkr/usdt	0.308539459686	Récemment
1616.1	Gate.io	6.377959	/cdn/crypto/logos/exchanges/GATE.png	$ 10 346,97	1734846286	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	12	https://gate.io/trade/MKR_USDT	0.307160119839	21 minutes il y a
1608.9	Bitfinex	4.66168731	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7 491,06	1734847528	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	13	https://www.bitfinex.com/t/MKR:USD	0.2245051172	Récemment
1623.11	Gemini	4.331124	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7 260,63	1734847351	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	14	https://gemini.com/?symbol=MKRUSD	0.208585311834	Récemment
0.01705304	EXMO	2.612	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,043890	1734847455	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	15	https://exmo.com/en/trade#?pair=MKR_BTC	0.125792943012	Récemment
0.01674	Coinbase	2.257676	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,037853	1734847529	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	16	https://pro.coinbase.com/trade/MKR-BTC	0.108728831703	Récemment
0.016749	LATOKEN	1.49801	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,025134	1734846862	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	17	https://exchange.latoken.com/exchange/MKR-BTC	0.0721436012869	11 minutes il y a
1600.63	Crypto.com	0.3745	/cdn/crypto/logos/exchanges/CRTO.png	$ 602,55	1734847134	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	18	https://crypto.com/exchange/trade/MKR_USDT	0.0180357799227	7 minutes il y a
1585.27	Bitstamp	0.17276165	/cdn/crypto/logos/exchanges/BSTP.png	€ 273,87	1734847527	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	19	https://www.bitstamp.net/markets/mkr/eur	0.00832013644452	Récemment
1544.5	Bitvavo	0.08022061	/cdn/crypto/logos/exchanges/BITV.png	€ 125,14	1734847529	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	20	https://account.bitvavo.com/markets/MKR-EUR	0.00386339457202	Récemment
0.01709	Kucoin	0.0766	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001290	1734847423	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	21	https://trade.kucoin.com/MKR-BTC	0.00368902734867	Récemment
0.4843	Kucoin	0.0461	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,022360	1734847449	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	22	https://trade.kucoin.com/MKR-ETH	0.00222015875683	Récemment
0.4904	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734846287	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	23	https://gate.io/trade/MKR_ETH	0	21 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1734825727	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	25	https://www.bitstamp.net/markets/mkr/btc	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
1617.94	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	28	https://hitbtc.com/MKR-to-USD	0	6 heures il y a
1665	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1734847528	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	29	https://www.bitstamp.net/markets/mkr/usd	0	Récemment
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	6 heures il y a
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734825729	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	31	https://www.huobi.com/en-us/exchange/mkr_eth	0	6 heures il y a
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734825729	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	6 heures il y a
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734825725	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	6 heures il y a
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825730	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	34	https://www.okx.com/trade-spot/MKR-ETH	0	6 heures il y a
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825730	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	35	https://www.okx.com/trade-spot/MKR-BTC	0	6 heures il y a
2116.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734847508	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	Récemment
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734825738	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	6 heures il y a
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734846998	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	9 minutes il y a
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734846999	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	9 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	40	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.01694	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734847469	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	42	https://hitbtc.com/MKR-to-BTC	0	Récemment
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	6 heures il y a
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734825723	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	6 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
0.48185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734845585	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	47	https://hitbtc.com/MKR-to-ETH	0	32 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1935.25	-324.2	-16.7523575765	1489.81	2081.95	1997.60412901	CX
4	1662.27	-51.22	-3.0813285447	1489.81	2425.53	2875.66417885	CX
12	1686.05	-75	-4.44826665876	1012.23	2425.53	2877.01199798	CX
26	2482.7	-871.65	-35.1089539614	1012.23	3125.55	2435.17586189	CX
52	1327.24	283.81	21.3834724692	1012.23	4075	2441.06632413	CX
156	2427.69	-816.64	-33.6385617604	501.58	4075	2939.82356579	CX
260	485.77636	1125.27364	231.644380554	11.38129	6391.78	3239.4489805	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Crypto Market Update (22 October 2018)

Bitcoin Global News (BGN) October 22, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market made...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	1618.12	-69.96	-4.14	1692.19	1740	1603.34	1275
1734738600	1688.08	33.88	2.05	1634.38	1726.22	1489.81	2948
1734652200	1654.2	-14.56	-0.87	1662.85	1761.82	1587.61	2620
1734565800	1668.76	-100.27	-5.67	1771.17	1785.73	1654	1750
1734479400	1769.03	-123.93	-6.55	1889.87	1895.48	1750	1862
1734393000	1892.96	-152.02	-7.43	2021.41	2081.95	1876.86	1471
1734306600	2044.98	116.27	6.03	1935.25	2071.5	1894.28	2053
1734220200	1928.71	-173.32	-8.25	2114.81	2142.79	1894.18	1898
1734133800	2102.03	82.69	4.09	2042.28	2121.52	1985.53	2289
1734047400	2019.34	137.68	7.32	1878.95	2154.08	1874.33	4315
1733961000	1881.66	116.95	6.63	1770.87	1905.75	1708.9	3556
1733874600	1764.71	-122.82	-6.51	1871.69	1984.24	1704.67	3088
1733788200	1887.53	-317.12	-14.38	2202.19	2228.32	1632	2615
1733701800	2204.65	29.42	1.35	2164.67	2218.14	2104.38	1306
1733615400	2175.23	-39.35	-1.78	2210.19	2240.8	2153.35	1218
1733529000	2214.58	108.3	5.14	2100.42	2318.5	2096.58	3246
1733442600	2106.28	-168.2	-7.40	2269.29	2289.09	2051.65	3557
1733356200	2274.48	-35.61	-1.54	2309.07	2425.53	2229.35	5015
1733269800	2310.09	332.25	16.80	1969.64	2359.21	1969.64	8867
1733183400	1977.84	136.75	7.43	1836.54	1992.91	1770.1	3487
1733097000	1841.09	-24.5	-1.31	1861.62	1883.71	1804.42	1421
1733010600	1865.59	55.59	3.07	1805.45	1945.9	1783.86	1840
1732924200	1810	-13.16	-0.72	1821.82	1840.2	1784	1440
1732837800	1823.16	-41.1	-2.20	1865.34	1891.7	1757.5	1586
1732751400	1864.26	129.97	7.49	1734.81	1881.63	1716.96	2676
1732665000	1734.29	-92.92	-5.09	1820.61	1855.01	1634.38	2419
1732578600	1827.21	83.21	4.77	1667.52	2073.35	1667.52	7717
1732492200	1744	81.98	4.93	1662.27	1792.93	1654.47	2968
1732405800	1662.02	29.19	1.79	1628.49	1782.69	1592.09	4211
1732319400	1632.83	-10.61	-0.65	1644.35	1732.02	1597.02	3259
1732233000	1643.44	149.76	10.03	1488.14	1669.66	1468.15	2796
1732146600	1493.68	-1.53	-0.10	1490.46	1566.75	1476.85	1788
1732060200	1495.21	-67.9	-4.34	1567.17	1574.53	1466.38	1879
1731973800	1563.11	87.07	5.90	1476.59	1563.11	1462.64	1513
1731887400	1476.04	-25.3	-1.69	1506.54	1536.51	1458.08	1217
1731801000	1501.34	67.59	4.71	1429.07	1559.27	1424.87	2104
1731714600	1433.75	17.11	1.21	1419.16	1469.6	1407.02	2096
1731628200	1416.64	-69.89	-4.70	1485.1	1516.59	1402.87	2448
1731541800	1486.53	-34.47	-2.27	1519.4	1606.94	1445.44	3910
1731455400	1521	-16.82	-1.09	1531.46	1565.41	1440.42	3481
1731369000	1537.82	66.88	4.55	1467.86	1566.09	1440.55	3860
1731282600	1470.94	-22.73	-1.52	1483	1556.15	1415.7	3383
1731196200	1493.67	12.47	0.84	1482.65	1526.17	1440.62	1803
1731109800	1481.2	-22.41	-1.49	1513.61	1531.13	1457.39	2783
1731023400	1503.61	120.74	8.73	1382.09	1678.54	1360.21	7635
1730937000	1382.87	259.95	23.15	1120.08	1420.86	1118.07	7811
1730850600	1122.92	-23.69	-2.07	1149.24	1161	1107.48	1483
1730764200	1146.61	-30.56	-2.60	1175.33	1240.15	1131.28	1941
1730677800	1177.17	-33.33	-2.75	1214.61	1214.61	1147.8	1080
1730591400	1210.5	-53.67	-4.25	1266.09	1267.72	1196.41	1077
1730505000	1264.17	-2.1	-0.17	1270.65	1325	1249.75	2871
1730418600	1266.27	17.28	1.38	1248.16	1333.34	1237.32	4001
1730332200	1248.99	102.45	8.94	1158.58	1269.88	1141.95	3386
1730245800	1146.54	29.8	2.67	1115.07	1160.53	1108.69	2178
1730159400	1116.74	13.96	1.27	1102.46	1125.75	1089.53	1821
1730073000	1102.78	2.05	0.19	1103.55	1115.23	1073.16	1000
1729986600	1100.73	56.35	5.40	1055.73	1135.63	1054.48	1767
1729900200	1044.38	-89.59	-7.90	1136.01	1136.08	1012.23	2662
1729813800	1133.97	-26.23	-2.26	1156.77	1174.77	1130	1564
1729727400	1160.2	-51.13	-4.22	1218.32	1222.71	1128	2198
1729641000	1211.33	26.29	2.22	1184.6	1224.54	1154.87	3300
1729554600	1185.04	-40.85	-3.33	1229.34	1241.66	1178.59	1127
1729468200	1225.89	11.24	0.93	1214.48	1241.51	1197.52	1239
1729381800	1214.65	9.48	0.79	1204.61	1230	1198.56	1191
1729295400	1205.17	3.42	0.28	1198.72	1231.96	1171.62	3256
1729209000	1201.75	-76.33	-5.97	1279.91	1297.15	1180	13920
1729122600	1278.08	-45.35	-3.43	1396.59	1396.59	1273.71	6979
1729036200	1323.43	-67.89	-4.88	1399.12	1439.76	1294.3	1727
1728949800	1391.32	65.09	4.91	1330.28	1396.93	1320.83	2188
1728863400	1326.23	-29.46	-2.17	1356.1	1362.39	1307.22	2978
1728777000	1355.69	-7.67	-0.56	1365.83	1382.49	1349.95	1331
1728690600	1363.36	13.46	1.00	1353.8	1382.73	1350.82	800
1728604200	1349.9	-3.69	-0.27	1352.54	1375.46	1319.87	3051
1728517800	1353.59	-55.66	-3.95	1411.26	1422.05	1336.44	5540
1728431400	1409.25	5.43	0.39	1409.15	1430.9	1396.67	1623
1728345000	1403.82	-47.96	-3.30	1454	1499.87	1385.84	6950
1728258600	1451.78	-2.77	-0.19	1456.78	1478.24	1448.06	387
1728172200	1454.55	-5.61	-0.38	1462.51	1464.4	1435.7	376
1728085800	1460.16	25.96	1.81	1437.28	1467.54	1424.91	988
1727999400	1434.2	-20.16	-1.39	1451.11	1478.03	1405.15	4344
1727913000	1454.36	-32.71	-2.20	1481.83	1526.06	1421.86	6633
1727826600	1487.07	-76.49	-4.89	1570.1	1612.44	1450.5	2132
1727740200	1563.56	-104.91	-6.29	1650.13	1672.55	1540	2746
1727653800	1668.47	-18.21	-1.08	1686.05	1692.92	1640.65	997
1727567400	1686.68	-17.12	-1.00	1701.53	1719.5	1662.27	766
1727481000	1703.8	99.13	6.18	1605.9	1721.47	1599.36	2522
1727394600	1604.67	58.16	3.76	1550.9	1614.82	1523.73	1285
1727308200	1546.51	-47.22	-2.96	1592.96	1611.26	1540.92	1238
1727221800	1593.73	-38.37	-2.35	1637.67	1641.09	1558.01	1954
1727135400	1632.1	48.97	3.09	1586.15	1656.47	1550.05	2259
1727049000	1583.13	-5.27	-0.33	1588.31	1632.61	1536.05	2301
1726962600	1588.4	75.86	5.02	1518.51	1588.91	1480.26	1326