NEAR ProtocolNEAR

US$ 4,55

-0,420

(

-8,45%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 27

Coin

Non Mineable

Portefeuille

Offre

US$ 4,55

Échange

GDAX

Demande

US$ 4,55

Heure dernière transaction

20:30:38

Volume (24h)

$ 103 788 892

Dernière taille de transaction

0,270

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 4,55

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 4,43-5,09

Plage de 52 semaines 2,45-9,00

Approvisionnement en circulation 1 107 181 323 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.55	Binance	15884819.7	/cdn/crypto/logos/exchanges/BINA.png	$ 73 651 792,10	1736800238	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	70.7317678105	Récemment
4.55	Coinbase	1815106.316	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8 416 724,35	1736800238	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	2	https://pro.coinbase.com/trade/NEAR-USD	8.08228742405	Récemment
4.56	OKX	1467373.64908	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 820 432,55	1736800238	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	3	https://www.okx.com/trade-spot/NEAR-USDT	6.53390684933	Récemment
4.55	DigiFinex	826336.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 868 019,53	1736799749	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	3.67950431763	8 minutes il y a
4.54	LATOKEN	424491.14	/cdn/crypto/logos/exchanges/LATK.png	$ 1 985 996,08	1736799976	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	5	https://exchange.latoken.com/exchange/NEAR-USDT	1.89016994333	Récemment
4.54	Kucoin	344375.23128	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 620 534,37	1736799989	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	1.53343061858	Récemment
4.94E-5	Binance	231952.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,65	1736800238	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	7	https://www.binance.com/en/trade/NEAR_BTC	1.03283668491	Récemment
4.46	Bitvavo	230484.27765	/cdn/crypto/logos/exchanges/BITV.png	€ 1 042 371,69	1736775469	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	8	https://account.bitvavo.com/markets/NEAR-EUR	1.02629810842	7 heures il y a
4.54	Gate.io	227834.37	/cdn/crypto/logos/exchanges/GATE.png	$ 1 069 669,73	1736800027	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	9	https://gate.io/trade/NEAR_USDT	1.01449862589	Récemment
4.54	LBank	193159.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 896 789,07	1736800229	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	10	https://www.lbank.info/exchange/near/usdt	0.860100489343	Récemment
4.54	Kraken	168918.712266	/cdn/crypto/logos/exchanges/KRKN.png	US$ 777 593,58	1736800193	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	11	https://trade.kraken.com/markets/kraken/NEAR/USD	0.752159568727	Récemment
4.54	EXMO	141404.815146	/cdn/crypto/logos/exchanges/EXMO.png	$ 654 739,99	1736800186	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	12	https://exmo.com/en/trade#?pair=NEAR_USDT	0.629645960173	Récemment
4.54	Crypto.com	98196.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 455 921,07	1736800239	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	13	https://crypto.com/exchange/trade/NEAR_USD	0.43724795722	Récemment
4.44	Binance	97526.6	/cdn/crypto/logos/exchanges/BINA.png	€ 444 654,46	1736800238	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	14	https://www.binance.com/en/trade/NEAR_EUR	0.434265478414	Récemment
4.55	Coinbase	71565.555	/cdn/crypto/logos/exchanges/GDAX.png	$ 334 746,10	1736800238	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	15	https://pro.coinbase.com/trade/NEAR-USDT	0.3186663944	Récemment
0.001504	Binance	64471.243	/cdn/crypto/logos/exchanges/BINA.png	ETH 95,86	1736800235	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	16	https://www.binance.com/en/trade/NEAR_ETH	0.2870769122	Récemment
4.54	Crypto.com	53481.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 245 301,22	1736800239	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	17	https://crypto.com/exchange/trade/NEAR_USDT	0.238142783988	Récemment
4.64	HTX	33197.83	/cdn/crypto/logos/exchanges/HUOB.png	$ 162 125,72	1736784407	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	18	https://www.huobi.com/en-us/exchange/near_usdt	0.147822968577	4 heures il y a
4.58	Bitstamp	24747.9	/cdn/crypto/logos/exchanges/BSTP.png	US$ 115 519,05	1736800238	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	19	https://www.bitstamp.net/markets/near/usd	0.110197203976	Récemment
4.933E-5	HitBTC	18384.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,923046	1736799548	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	20	https://hitbtc.com/NEAR-to-BTC	0.0818627647683	12 minutes il y a
4.55	EXMO	14565.6336502	/cdn/crypto/logos/exchanges/EXMO.png	US$ 68 870,87	1736800187	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	21	https://exmo.com/en/trade#?pair=NEAR_USD	0.0648577092354	Récemment
4.45	Bitstamp	6672.24	/cdn/crypto/logos/exchanges/BSTP.png	€ 29 831,15	1736800238	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	22	https://www.bitstamp.net/markets/near/eur	0.029710084179	Récemment
4.916E-5	Kucoin	5233.467	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,263753	1736799990	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	23	https://trade.kucoin.com/NEAR-BTC	0.0233035300166	Récemment
4.894E-5	Upbit	4449.83997523	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,223893	1736799807	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.0198142033631	7 minutes il y a
0.00150198	LATOKEN	3229.816	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,81	1736799846	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	25	https://exchange.latoken.com/exchange/NEAR-ETH	0.0143816926913	7 minutes il y a
4.924E-5	LATOKEN	2448.051	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,123349	1736799629	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	26	https://exchange.latoken.com/exchange/NEAR-BTC	0.0109006572432	10 minutes il y a
4.939E-5	EXMO	2346.02623282	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,118297	1736800186	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	27	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0104463623706	Récemment
0.0015095	Gate.io	988.221	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,47	1736800026	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	28	https://gate.io/trade/NEAR_ETH	0.00440034067982	Récemment
0.00147393	HitBTC	66.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,097131	1736799667	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	29	https://hitbtc.com/NEAR-to-ETH	0.000296555820283	10 minutes il y a
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736726528	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	20 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	31	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736726528	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	32	https://www.okx.com/trade-spot/NEAR-ETH	0	20 heures il y a
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736726531	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	20 heures il y a
4.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736726520	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736800229	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Récemment
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736726531	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	37	https://www.huobi.com/en-us/exchange/near_eth	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.83	-1.28	-21.9554030875	4.83	6.23	1559961.63689	CX
4	6.83	-2.28	-33.3821376281	4.53	7.05	1792861.64102	CX
12	4.99	-0.44	-8.81763527054	3.5	8.25	2512737.49697	CX
26	5.21	-0.66	-12.6679462572	3.07	8.25	2023929.53604	CX
52	3.47	1.08	31.1239193084	2.45	9	2395579.45094	CX
156	17.43537305	-12.88537305	-73.9036269144	0.6	20.44577902	1337167.71521	CX
260	0.70047568	3.84952432	549.558597095	0.52532625	20.44577902	1261765.76151	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Bitget Launches XTERUSDT-M Perpetual Futures with 20x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213
1729295400	4.89	0.13	2.73	4.76	4.95	4.73	1009407
1729209000	4.76	-0.18	-3.64	4.96	5.03	4.65	1636009
1729122600	4.94	-0.12	-2.37	5.01	5.07	4.88	710305
1729036200	5.06	0.03	0.60	5.03	5.28	4.76	2002711
1728949800	5.03	0.34	7.25	4.7	5.08	4.62	2187847
1728863400	4.69	-0.14	-2.90	4.86	4.87	4.55	1786691
1728777000	4.83	0.11	2.33	4.73	4.92	4.67	1803454