NEONEO

US$ 13,96

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1117

Coin

Non Mineable

Portefeuille

Offre

US$ 13,98

Échange

CRTO

Demande

US$ 14,00

Heure dernière transaction

20:43:22

Volume (24h)

$ 30 083 500

Dernière taille de transaction

32,69

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 13,96

Capitalisation boursière diluée

US$ 1 396 000 000

Date de Genèse

15/7/2016

Plage de jours 13,26-15,83

Plage de 52 semaines 6,50-23,58

Approvisionnement en circulation 70 530 000 / 100 000 000

70.53%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
14.06	Binance	1286907.99	/cdn/crypto/logos/exchanges/BINA.png	$ 18 517 921,56	1736801267	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	72.9806712272	Récemment
14.04	OKX	256547.902239	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 680 194,30	1736801267	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	14.5488552817	Récemment
0.000151	Binance	49286.57	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,68	1736801267	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	3	https://www.binance.com/en/trade/NEO_BTC	2.79504594659	Récemment
13.9	DigiFinex	45533.61	/cdn/crypto/logos/exchanges/DGFX.png	$ 651 545,47	1736800702	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEO	2.58221523762	9 minutes il y a
13.96	Gate.io	31188.9689	/cdn/crypto/logos/exchanges/GATE.png	$ 441 880,92	1736801075	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	5	https://gate.io/trade/NEO_USDT	1.76872931312	Récemment
13.45	Bitvavo	23301.7275132	/cdn/crypto/logos/exchanges/BITV.png	€ 346 739,55	1736775469	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	6	https://account.bitvavo.com/markets/NEO-EUR	1.32144312405	7 heures il y a
13.94	LBank	19762.9148	/cdn/crypto/logos/exchanges/LBNK.png	$ 287 143,73	1736801266	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	7	https://www.lbank.info/exchange/neo/usdt	1.12075672753	Récemment
13.88	Kucoin	19317.43534	/cdn/crypto/logos/exchanges/KUCN.png	$ 275 095,75	1736800759	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	8	https://trade.kucoin.com/NEO-USDT	1.09549354612	8 minutes il y a
14.08	Bitfinex	12272.3940057	/cdn/crypto/logos/exchanges/BFNX.png	US$ 175 719,96	1736801265	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	9	https://www.bitfinex.com/t/NEO:USD	0.695968599975	Récemment
0.0001498	DigiFinex	5099.85	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,796369	1736800750	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.289212965534	9 minutes il y a
0.00015157	EXMO	3601.68067139	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,559929	1736801207	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	11	https://exmo.com/en/trade#?pair=NEO_BTC	0.204251644241	Récemment
13.96	Crypto.com	1865.54	/cdn/crypto/logos/exchanges/CRTO.png	US$ 26 288,09	1736801142	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	12	https://crypto.com/exchange/trade/NEO_USD	0.105794946072	Récemment
13.95	HTX	1845.50461947	/cdn/crypto/logos/exchanges/HUOB.png	$ 27 548,74	1736784350	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	13	https://www.huobi.com/en-us/exchange/neo_usdt	0.104658737787	5 heures il y a
0.000148	Gate.io	1210.432	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,186566	1736801076	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	14	https://gate.io/trade/NEO_BTC	0.0686437107558	Récemment
13.9	EXMO	1070.25409618	/cdn/crypto/logos/exchanges/EXMO.png	US$ 15 342,88	1736801205	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	15	https://exmo.com/en/trade#?pair=NEO_USD	0.0606942088555	Récemment
14	EXMO	996.51275961	/cdn/crypto/logos/exchanges/EXMO.png	$ 14 285,78	1736801206	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	16	https://exmo.com/en/trade#?pair=NEO_USDT	0.0565123308332	Récemment
13.94	LATOKEN	741.2424	/cdn/crypto/logos/exchanges/LATK.png	$ 10 545,20	1736800948	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	17	https://exchange.latoken.com/exchange/NEO-USDT	0.0420359251123	5 minutes il y a
0.0001501	LATOKEN	693.6908	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,106104	1736801034	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	18	https://exchange.latoken.com/exchange/NEO-BTC	0.039339269475	Récemment
13.69	Crypto.com	523.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 7 266,20	1736800653	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	19	https://crypto.com/exchange/trade/NEO_USDT	0.0296820624451	10 minutes il y a
0.0001492	Kucoin	504.306251	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,078277	1736800759	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	20	https://trade.kucoin.com/NEO-BTC	0.028599254172	8 minutes il y a
0.004537	Kucoin	502.780384	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,32	1736800721	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	21	https://trade.kucoin.com/NEO-ETH	0.0285127221132	9 minutes il y a
0.0001495	Upbit	464.8403649	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,072165	1736800871	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0.0263611401184	7 minutes il y a
13.94	Upbit	79.57753097	/cdn/crypto/logos/exchanges/UPBT.png	$ 1 109,31	1736800872	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0.00451284914688	7 minutes il y a
14.14	CEX.IO	34.53984	/cdn/crypto/logos/exchanges/CXIO.png	€ 530,84	1736801265	NEO/EUR	https://cex.io/neo-eur	EUR	24	https://cex.io/neo-eur	0.00195875752336	Récemment
0.0001543	HitBTC	0.81	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000126	1736800593	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	25	https://hitbtc.com/NEO-to-BTC	4.59351749724E-5	11 minutes il y a
0.0046707	HitBTC	0.08	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000372	1736800867	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	26	https://hitbtc.com/NEO-to-ETH	4.53680740468E-6	7 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736726528	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	28	https://www.bitfinex.com/t/NEO:BTC	0	21 heures il y a
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736726521	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	29	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	21 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	30	https://crypto.com/exchange/trade/NEO_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736726532	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	32	https://www.lbank.info/exchange/neo/btc	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	34	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736726528	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	35	https://www.okx.com/trade-spot/NEO-BTC	0	21 heures il y a
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736726528	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	36	https://www.okx.com/trade-spot/NEO-ETH	0	21 heures il y a
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736726531	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	21 heures il y a
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736726537	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	38	https://www.binance.com/en/trade/NEO_ETH	0	21 heures il y a
16.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736801266	NEO/GBP	https://cex.io/neo-gbp	GBP	39	https://cex.io/neo-gbp	0	Récemment
14.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736801265	NEO/USDT	https://cex.io/neo-usdt	USDT	40	https://cex.io/neo-usdt	0	Récemment
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736726531	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	41	https://www.huobi.com/en-us/exchange/neo_btc	0	21 heures il y a
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736801036	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	43	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	44	https://poloniex.com/exchange#USDT_NEO	0	-
14.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736801267	NEO/USD	https://cex.io/neo-usd	USD	45	https://cex.io/neo-usd	0	Récemment
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736726527	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	21 heures il y a
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736726527	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	21 heures il y a
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736801037	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Récemment
14.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736726520	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	49	https://hitbtc.com/NEO-to-USD	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	19	-5.04	-26.5263157895	14.5	19	1692.84907629	CX
4	18.51	-4.55	-24.5813074014	13.38	19	790.02361807	CX
12	10.57	3.39	32.0719016083	8.62	21.52	602.04684165	CX
26	0	0	0	0	21.52	469.37702253	CX
52	12	1.96	16.3333333333	6.5	23.58	426.05294257	CX
156	24.95	-10.99	-44.0480961924	6	50	258.69904686	CX
260	10.24556332	3.71443668	36.254099106	4.26	139.72	49533.6555482	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Bitget Launches XTERUSDT-M Perpetual Futures with 20x Leverage

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the launch of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8
1733961000	16.93	0	0.00	0	0	0	0
1733874600	16.93	-0.37	-2.14	17	17.62	15.38	5511
1733788200	17.3	-4.22	-19.61	21.4	21.4	14.75	5806
1733701800	21.52	0	0.00	0	0	0	0
1733615400	21.52	0	0.00	0	0	0	33
1733529000	21.52	3.26	17.85	21.52	21.52	21.52	61
1733442600	18.26	0	0.00	0	0	0	0
1733356200	18.26	0	0.00	0	0	0	129
1733269800	18.26	0	0.00	0	0	0	1335
1733183400	18.26	1.96	12.02	16.96	18.26	15.85	475
1733097000	16.3	1.62	11.04	15.74	16.3	15.74	65
1733010600	14.68	0	0.00	0	0	0	0
1732924200	14.68	0	0.00	0	0	0	0
1732837800	14.68	0.69	4.93	15.33	15.33	14.68	82
1732751400	13.99	0	0.00	0	0	0	0
1732665000	13.99	-0.21	-1.48	14.12	14.64	13.31	2573
1732578600	14.2	-1.19	-7.73	15.05	15.46	14.08	2317
1732492200	15.39	2.19	16.59	15.38	15.39	14.61	132
1732405800	13.2	0	0.00	0	0	0	0
1732319400	13.2	-0.3	-2.22	12.98	13.2	12.98	79
1732233000	13.5	1.4	11.57	13.74	13.92	12.1	304
1732146600	12.1	-0.65	-5.10	12.3	12.3	12.1	15
1732060200	12.75	0.48	3.91	12.84	13.75	12.47	2929
1731973800	12.27	0.24	2.00	12.03	12.34	12.03	318
1731887400	12.03	-0.89	-6.89	13.36	13.36	12.03	127
1731801000	12.92	2.05	18.86	12	12.92	12	227
1731714600	10.87	-1.06	-8.89	10.87	10.87	10.87	5
1731628200	11.93	0.76	6.80	11.93	11.93	11.7	195
1731541800	11.17	-0.58	-4.94	11.17	11.17	11.17	8
1731455400	11.75	0	0.00	0	0	0	32
1731369000	11.75	1.44	13.97	11.75	11.75	11.6	115
1731282600	10.31	0	0.00	0	0	0	0
1731196200	10.31	-0.04	-0.39	10.31	10.31	10.31	10
1731109800	10.35	0.73	7.59	10.35	10.35	10.35	286
1731023400	9.62	0	0.00	0	0	0	0
1730937000	9.62	0.34	3.66	9.37	9.62	9.37	13
1730850600	9.28	0.47	5.33	8.91	9.29	8.88	762
1730764200	8.81	-0.42	-4.55	9.01	9.08	8.62	1482
1730677800	9.23	-0.04	-0.43	9.18	9.23	9.18	7
1730591400	9.27	-0.17	-1.80	9.27	9.27	9.27	3
1730505000	9.44	-0.25	-2.58	9.47	9.47	9.44	5
1730418600	9.69	-0.55	-5.37	9.75	9.75	9.69	11
1730332200	10.24	0.03	0.29	0	0	0	0
1730245800	10.21	0.53	5.48	9.7	10.22	9.7	956
1730159400	9.68	0.57	6.26	9.57	9.7	9.32	1595
1730073000	9.11	0	0.00	0	0	0	0
1729986600	9.11	0	0.00	0	0	0	0
1729900200	9.11	-0.98	-9.71	9.11	10.17	9.11	269
1729813800	10.09	-0.01	-0.10	10.09	10.09	10.09	33
1729727400	10.1	-0.54	-5.08	10.1	10.1	10.1	121
1729641000	10.64	0	0.00	0	0	0	0
1729554600	10.64	0	0.00	10.57	11.09	10.48	0
1729468200	10.64	0.01	0.09	0	0	0	0
1729381800	10.63	0.06	0.57	10.57	10.78	10.49	228
1729295400	10.57	0.23	2.22	10.35	10.57	10.32	695
1729209000	10.34	-0.35	-3.27	10.69	10.7	10.27	352
1729122600	10.69	-0.02	-0.19	0	0	0	0
1729036200	10.71	-0.06	-0.56	10.85	10.88	10.29	308
1728949800	10.77	0.81	8.13	10.4	10.89	10.26	425
1728863400	9.96	0	0.00	0	0	0	0
1728777000	9.96	0	0.00	0	0	0	0