168.63 | Binance | 3990859.14 | /cdn/crypto/logos/exchanges/BINA.png | $ 696 253 455,10 | 1740178593 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 55.0121928084 | Récemment |
168.63 | OKX | 1205406.31181 | /cdn/crypto/logos/exchanges/OKEX.png | $ 210 405 602,60 | 1740178595 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 16.6159822012 | Récemment |
168.55 | Coinbase | 930524.952023 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 161 853 493,84 | 1740178595 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 12.8268666665 | Récemment |
0.0017585 | Binance | 299681.277 | /cdn/crypto/logos/exchanges/BINA.png | BTC 533,86 | 1740178595 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 4.13097120521 | Récemment |
161.25 | Bitvavo | 125458.256078 | /cdn/crypto/logos/exchanges/BITV.png | € 20 876 853,13 | 1740178596 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 5 | https://account.bitvavo.com/markets/SOL-EUR | 1.72938546079 | Récemment |
168.2 | DigiFinex | 107459.68 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18 737 311,54 | 1740178258 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.48128320943 | 6 minutes il y a |
168.45 | Bitstamp | 80726.82 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 14 021 584,97 | 1740178596 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 7 | https://www.bitstamp.net/markets/sol/usd | 1.1127827946 | Récemment |
0.06369 | Binance | 78094.886 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4 974,54 | 1740178595 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 8 | https://www.binance.com/en/trade/SOL_ETH | 1.07650277178 | Récemment |
168.14 | Kraken | 66789.9937339 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11 657 675,87 | 1740178260 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 9 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.920669931979 | 6 minutes il y a |
168.2 | Crypto.com | 49252.997 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8 579 397,25 | 1740178272 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 10 | https://crypto.com/exchange/trade/SOL_USDT | 0.678930343644 | 5 minutes il y a |
161.3 | Binance | 47698.413 | /cdn/crypto/logos/exchanges/BINA.png | € 7 941 327,72 | 1740178595 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 11 | https://www.binance.com/en/trade/SOL_EUR | 0.657501104539 | Récemment |
168.39 | LBank | 45383.0192 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7 965 375,58 | 1740173557 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 12 | https://www.lbank.info/exchange/sol/usdt | 0.625584445573 | 1 heure il y a |
167.78 | LATOKEN | 37406.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 6 527 538,43 | 1740177820 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 13 | https://exchange.latoken.com/exchange/SOL-USDT | 0.515634621684 | 13 minutes il y a |
161.15 | Coinbase | 37123.751 | /cdn/crypto/logos/exchanges/GDAX.png | € 6 198 650,33 | 1740178596 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 14 | https://pro.coinbase.com/trade/SOL-EUR | 0.511734159523 | Récemment |
0.0017576 | OKX | 27278.2039 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 48,70 | 1740178589 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 15 | https://www.okx.com/trade-spot/SOL-BTC | 0.37601773447 | Récemment |
161.3 | Bitstamp | 21824.06 | /cdn/crypto/logos/exchanges/BSTP.png | € 3 666 309,08 | 1740178596 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 16 | https://www.bitstamp.net/markets/sol/eur | 0.300834821392 | Récemment |
167.79 | Kucoin | 21814.678 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3 803 761,31 | 1740177810 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 17 | https://trade.kucoin.com/SOL-USDT | 0.300705494754 | 13 minutes il y a |
0.0017582 | Coinbase | 20417.889 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 36,49 | 1740178595 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 18 | https://pro.coinbase.com/trade/SOL-BTC | 0.281451388537 | Récemment |
168.67 | Coinbase | 20359.768 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3 554 488,15 | 1740178596 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 19 | https://pro.coinbase.com/trade/SOL-USDT | 0.280650216773 | Récemment |
133.45 | Coinbase | 12927.699 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1 786 708,89 | 1740178596 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 20 | https://pro.coinbase.com/trade/SOL-GBP | 0.178202498512 | Récemment |
168.68 | HTX | 6713.29886462 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 169 624,72 | 1740178590 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0925397962106 | Récemment |
167.91 | Gate.io | 6648.317 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 168 113,49 | 1740177945 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 22 | https://gate.io/trade/SOL_USDT | 0.0916440505227 | 11 minutes il y a |
0.06371 | OKX | 4873.3757 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 310,70 | 1740178580 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 23 | https://www.okx.com/trade-spot/SOL-ETH | 0.0671772854494 | Récemment |
172 | Gemini | 2624.178334 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 445 035,97 | 1740092753 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 24 | https://gemini.com/?symbol=SOLUSD | 0.0361731144622 | 24 heures il y a |
0.00176454 | EXMO | 2463.18438469 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4,40 | 1740178530 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0339538855017 | Récemment |
0.00175371 | HitBTC | 1705.69 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3,05 | 1740178161 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 26 | https://hitbtc.com/SOL-to-BTC | 0.0235121671449 | 7 minutes il y a |
0.06371 | Coinbase | 1622.2462 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 103,53 | 1740178595 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 27 | https://pro.coinbase.com/trade/SOL-ETH | 0.0223619320067 | Récemment |
168.7 | EXMO | 418.12198428 | /cdn/crypto/logos/exchanges/EXMO.png | $ 72 790,13 | 1740178531 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00576362292171 | Récemment |
0.00176093 | Upbit | 404.05078313 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,721570 | 1740178370 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00556965776194 | Récemment |
0.00176007 | HTX | 225.93 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,401478 | 1740178567 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/sol_btc | 0.00311434312392 | Récemment |
0.0634605 | HitBTC | 175.107 | /cdn/crypto/logos/exchanges/HITB.png | ETH 11,15 | 1740177974 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 31 | https://hitbtc.com/SOL-to-ETH | 0.00241377099721 | 10 minutes il y a |
177.14 | Crypto.com | 129.283 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 22 841,41 | 1740126765 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 32 | https://crypto.com/exchange/trade/SOL_USD | 0.00178210783026 | 14 heures il y a |
174.93 | CEX.IO | 6.098009 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1 066,72 | 1740152094 | SOL/USD | https://cex.io/sol-usd | USD | 33 | https://cex.io/sol-usd | 8.40583030087E-5 | 7 heures il y a |
0.0017989 | Crypto.com | 1.91 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,003445 | 1740138154 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 34 | https://crypto.com/exchange/trade/SOL_BTC | 2.63284883224E-5 | 11 heures il y a |
| Bitfinex | | /cdn/crypto/logos/exchanges/BFNX.png | BTC - | | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 35 | https://www.bitfinex.com/t/SOL:BTC | 0 | - |
| Bitfinex | | /cdn/crypto/logos/exchanges/BFNX.png | US$ - | | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 36 | https://www.bitfinex.com/t/SOL:USD | 0 | - |
176.42 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740096120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 37 | https://hitbtc.com/SOL-to-USD | 0 | 23 heures il y a |
11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740096126 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 23 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 39 | https://poloniex.com/exchange#USDT_SOL | 0 | - |
11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740178272 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | 5 minutes il y a |
0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740096158 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 23 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - |
88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1740096137 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 43 | https://www.binance.com/en/trade/SOL_GBP | 0 | 23 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 44 | https://poloniex.com/exchange#BTC_SOL | 0 | - |
19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740096127 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 45 | https://gate.io/trade/SOL_USD | 0 | 23 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - |
180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740096121 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 49 | https://tidex.com/exchange/SOL/USDT | 0 | 23 heures il y a |
0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740096121 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 50 | https://tidex.com/exchange/SOL/BTC | 0 | 23 heures il y a |
0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740096121 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 51 | https://tidex.com/exchange/SOL/ETH | 0 | 23 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |