Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.013714 | Coinbase | 25406966 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 348 723,68 | 1744980766 | SWFTC/USD | https://pro.coinbase.com/trade/SWFTC-USD | USD | 1 | https://pro.coinbase.com/trade/SWFTC-USD | 67.0833654745 | Récemment |
| 0.013671 | OKX | 9099186.56289 | /cdn/crypto/logos/exchanges/OKEX.png | $ 124 955,15 | 1744980816 | SWFTC/USDT | https://www.okx.com/trade-spot/SWFTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/SWFTC-USDT | 24.0250668938 | Récemment |
| 0.013644 | Gate.io | 1386477.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 19 016,52 | 1744980585 | SWFTC/USDT | https://gate.io/trade/SWFTC_USDT | USDT | 3 | https://gate.io/trade/SWFTC_USDT | 3.66079091346 | Récemment |
| 0.013654 | HTX | 1212347.883 | /cdn/crypto/logos/exchanges/HUOB.png | $ 16 660,51 | 1744980814 | SWFTC/USDT | https://www.huobi.com/en-us/exchange/swftc_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/swftc_usdt | 3.20102668369 | Récemment |
| 0.013688 | Kucoin | 709104.3146 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9 670,55 | 1744980542 | SWFTC/USDT | https://trade.kucoin.com/SWFTC-USDT | USDT | 5 | https://trade.kucoin.com/SWFTC-USDT | 1.87228588789 | Récemment |
| 8.54E-6 | HTX | 50056.65 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,438783 | 1744980671 | SWFTC/ETH | https://www.huobi.com/en-us/exchange/swftc_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/swftc_eth | 0.132167238952 | Récemment |
| 0.013485 | LATOKEN | 4921 | /cdn/crypto/logos/exchanges/LATK.png | $ 66,36 | 1744963066 | SWFTC/USDT | https://exchange.latoken.com/exchange/SWFTC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/SWFTC-USDT | 0.0129931783866 | 5 heures il y a |
| 1.5E-7 | HTX | 4659.88 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,000733 | 1744978117 | SWFTC/BTC | https://www.huobi.com/en-us/exchange/swftc_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/swftc_btc | 0.0123037293436 | 45 minutes il y a |
| 0.001221 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1744934540 | SWFTC/USDT | https://www.lbank.info/exchange/swftc/usdt | USDT | 9 | https://www.lbank.info/exchange/swftc/usdt | 0 | 13 heures il y a |
| 0.001454 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1744934540 | SWFTC/USD | https://gate.io/trade/SWFTC_USD | USD | 10 | https://gate.io/trade/SWFTC_USD | 0 | 13 heures il y a |
| 0.013783 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744934520 | SWFTC/USD | https://hitbtc.com/SWFTC-to-USD | USD | 11 | https://hitbtc.com/SWFTC-to-USD | 0 | 13 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWFTC/BTC | https://poloniex.com/exchange#BTC_SWFTC | BTC | 12 | https://poloniex.com/exchange#BTC_SWFTC | 0 | - | |||
| 6.2E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1744934549 | SWFTC/ETH | https://www.okx.com/trade-spot/SWFTC-ETH | ETH | 13 | https://www.okx.com/trade-spot/SWFTC-ETH | 0 | 13 heures il y a |
| 3.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744934549 | SWFTC/BTC | https://www.okx.com/trade-spot/SWFTC-BTC | BTC | 14 | https://www.okx.com/trade-spot/SWFTC-BTC | 0 | 13 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWFTC/ETH | https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e | ETH | 15 | https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWFTC/USDT | https://poloniex.com/exchange#USDT_SWFTC | USDT | 16 | https://poloniex.com/exchange#USDT_SWFTC | 0 | - | |||
| 1.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744977837 | SWFTC/BTC | https://hitbtc.com/SWFTC-to-BTC | BTC | 17 | https://hitbtc.com/SWFTC-to-BTC | 0 | 50 minutes il y a |
| 8.06E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744980247 | SWFTC/ETH | https://hitbtc.com/SWFTC-to-ETH | ETH | 18 | https://hitbtc.com/SWFTC-to-ETH | 0 | 10 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.011555 | 0.002159 | 18.6845521419 | 0.011198 | 0.019849 | 475255374.857 | CX |
| 4 | 0.010901 | 0.002813 | 25.8049720209 | 0.007514 | 0.019849 | 227024693.607 | CX |
| 12 | 0.00869 | 0.005024 | 57.8135788262 | 0.001454 | 0.047 | 839002184.202 | CX |
| 26 | 0.00286 | 0.010854 | 379.51048951 | 0.001454 | 0.047 | 589771387.142 | CX |
| 52 | 0.00472 | 0.008994 | 190.550847458 | 0.001454 | 0.047 | 340370524.464 | CX |
| 156 | 0.00242458 | 0.01128942 | 465.623736895 | 0.0004529 | 0.14 | 281998989.105 | CX |
| 260 | 0.00119649 | 0.01251751 | 1046.18592717 | 0.0004529 | 17062.203345 | 361049066.876 | CX |
À propos de SWFTC
Built by the leading minds in Artificial Intelligence, Big Data and Blockchain, SWFT integrates the world’s major exchanges to effectively achieve hedge risking, provide customer with an easy and efficient platform for cryptocurrency exchange.
SWFTC Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.013933 | -0.000794 | -5.39 | 0.014444 | 0.015 | 0.013287 | 195785297 |
| 1744847400 | 0.014727 | 0.001738 | 13.38 | 0.01307 | 0.0155 | 0.01227 | 382215525 |
| 1744761000 | 0.012989 | -0.001559 | -10.72 | 0.014465 | 0.01485 | 0.01296 | 144675649 |
| 1744674600 | 0.014548 | 0.000185 | 1.29 | 0.014578 | 0.015739 | 0.014285 | 192111607 |
| 1744588200 | 0.014363 | -0.00063 | -4.20 | 0.014954 | 0.0168 | 0.014212 | 334393899 |
| 1744501800 | 0.014993 | 0.000804 | 5.67 | 0.01406 | 0.016 | 0.013254 | 509400477 |
| 1744415400 | 0.014189 | 0.002858 | 25.22 | 0.011555 | 0.019849 | 0.011198 | 1568205170 |
| 1744329000 | 0.011331 | 0.001466 | 14.86 | 0.0098 | 0.0127 | 0.0094 | 811402989 |
| 1744242600 | 0.009865 | 0.001947 | 24.59 | 0.007896 | 0.01135 | 0.007768 | 343409772 |
| 1744156200 | 0.007918 | -0.001049 | -11.70 | 0.008887 | 0.009193 | 0.00764 | 21013427 |
| 1744069800 | 0.008967 | 0.00048 | 5.66 | 0.008443 | 0.0091 | 0.007514 | 14047198 |
| 1743983400 | 0.008487 | -0.000808 | -8.69 | 0.009173 | 0.009599 | 0.0084 | 31505759 |
| 1743897000 | 0.009295 | 0.000129 | 1.41 | 0.009184 | 0.0099 | 0.00891 | 22001906 |
| 1743810600 | 0.009166 | 0.000421 | 4.81 | 0.008735 | 0.009418 | 0.008477 | 87522095 |
| 1743724200 | 0.008745 | 0.000132 | 1.53 | 0.008621 | 0.009793 | 0.008401 | 142381070 |
| 1743637800 | 0.008613 | -0.000644 | -6.96 | 0.009237 | 0.009439 | 0.008503 | 137434300 |
| 1743551400 | 0.009257 | 0.000182 | 2.01 | 0.009242 | 0.009672 | 0.00909 | 61802128 |
| 1743465000 | 0.009075 | -0.00084 | -8.47 | 0.009849 | 0.00991 | 0.008944 | 144808596 |
| 1743378600 | 0.009915 | -0.000115 | -1.15 | 0.0102 | 0.010469 | 0.00974 | 74709938 |
| 1743292200 | 0.01003 | 0.000195 | 1.98 | 0.00977 | 0.011 | 0.008684 | 223238216 |
| 1743205800 | 0.009835 | -0.00076 | -7.17 | 0.010534 | 0.010645 | 0.0094 | 143585498 |
| 1743119400 | 0.010595 | -0.000274 | -2.52 | 0.010907 | 0.01109 | 0.010392 | 81053008 |
| 1743033000 | 0.010869 | -5.8E-5 | -0.53 | 0.010919 | 0.01148 | 0.01072 | 108991108 |
| 1742946600 | 0.010927 | -0.000186 | -1.67 | 0.011119 | 0.01112 | 0.010507 | 98262036 |
| 1742860200 | 0.011113 | 0.000333 | 3.09 | 0.010851 | 0.011463 | 0.010621 | 94273043 |
| 1742773800 | 0.01078 | -0.000206 | -1.88 | 0.010972 | 0.011233 | 0.010505 | 113067941 |
| 1742687400 | 0.010986 | 0.000237 | 2.20 | 0.010929 | 0.01176 | 0.010712 | 178640305 |
| 1742601000 | 0.010749 | -0.000152 | -1.39 | 0.010901 | 0.0114 | 0.010511 | 96753464 |
| 1742514600 | 0.010901 | -0.000614 | -5.33 | 0.011538 | 0.011864 | 0.010662 | 116505792 |
| 1742428200 | 0.011515 | 0.000844 | 7.91 | 0.010778 | 0.011562 | 0.010333 | 148142214 |
| 1742341800 | 0.010671 | -0.000439 | -3.95 | 0.011122 | 0.011171 | 0.010232 | 85981419 |
| 1742255400 | 0.01111 | 0.000192 | 1.76 | 0.010939 | 0.011409 | 0.010507 | 150872188 |
| 1742169000 | 0.010918 | -0.000432 | -3.81 | 0.011412 | 0.0116 | 0.010663 | 127710359 |
| 1742082600 | 0.01135 | 9.0E-6 | 0.08 | 0.01126 | 0.01175 | 0.011 | 155399166 |
| 1741996200 | 0.011341 | 0.000959 | 9.24 | 0.01035 | 0.01199 | 0.010212 | 204545273 |
| 1741909800 | 0.010382 | -0.001198 | -10.35 | 0.011514 | 0.011699 | 0.01 | 216961524 |
| 1741823400 | 0.01158 | 0.000266 | 2.35 | 0.01135 | 0.012177 | 0.010864 | 267358612 |
| 1741737000 | 0.011314 | 0.000856 | 8.19 | 0.010363 | 0.012779 | 0.00965 | 500419540 |
| 1741650600 | 0.010458 | -0.001982 | -15.93 | 0.0123 | 0.012814 | 0.010248 | 361784483 |
| 1741564200 | 0.01244 | -0.001109 | -8.19 | 0.013581 | 0.013699 | 0.012207 | 254859854 |
| 1741477800 | 0.013549 | -0.000411 | -2.94 | 0.013889 | 0.015499 | 0.0134 | 432614708 |
| 1741391400 | 0.01396 | 0.000874 | 6.68 | 0.013102 | 0.014994 | 0.012292 | 580124475 |
| 1741305000 | 0.013086 | -0.001044 | -7.39 | 0.014046 | 0.014216 | 0.01301 | 172867078 |
| 1741218600 | 0.01413 | 0.000195 | 1.40 | 0.013791 | 0.014662 | 0.0136 | 146000338 |
| 1741132200 | 0.013935 | -0.000795 | -5.40 | 0.014772 | 0.014874 | 0.013261 | 398197020 |
| 1741045800 | 0.01473 | -0.001336 | -8.32 | 0.016044 | 0.0186 | 0.0145 | 891195808 |
| 1740959400 | 0.016066 | 0.000924 | 6.10 | 0.015144 | 0.018 | 0.014052 | 729602770 |
| 1740873000 | 0.015142 | 0.001533 | 11.26 | 0.013627 | 0.015345 | 0.01302 | 410355970 |
| 1740786600 | 0.013609 | -0.000629 | -4.42 | 0.014324 | 0.014537 | 0.012103 | 456616193 |
| 1740700200 | 0.014238 | -0.000656 | -4.40 | 0.01507 | 0.015931 | 0.014 | 278289665 |
| 1740613800 | 0.014894 | -0.000878 | -5.57 | 0.01626 | 0.0168 | 0.014337 | 353205844 |
| 1740527400 | 0.015772 | 0.00049 | 3.21 | 0.015146 | 0.016729 | 0.014 | 435561638 |
| 1740441000 | 0.015282 | -0.002639 | -14.73 | 0.017715 | 0.018566 | 0.015133 | 551361294 |
| 1740354600 | 0.017921 | 0.002091 | 13.21 | 0.016306 | 0.0197 | 0.0155 | 940594058 |
| 1740268200 | 0.01583 | -0.000829 | -4.98 | 0.016716 | 0.017107 | 0.015235 | 347823785 |
| 1740181800 | 0.016659 | -0.00163 | -8.91 | 0.0181 | 0.018837 | 0.016023 | 308721996 |
| 1740095400 | 0.018289 | -0.000564 | -2.99 | 0.01899 | 0.019227 | 0.01805 | 223648685 |
| 1740009000 | 0.018853 | -0.000357 | -1.86 | 0.01954 | 0.020619 | 0.018643 | 271718158 |
| 1739922600 | 0.01921 | -7.9E-5 | -0.41 | 0.01934 | 0.022849 | 0.0184 | 542537855 |
| 1739836200 | 0.019289 | -0.000875 | -4.34 | 0.020093 | 0.020579 | 0.018973 | 171286102 |
| 1739749800 | 0.020164 | 0.000872 | 4.52 | 0.019152 | 0.022764 | 0.0191 | 738892547 |
| 1739663400 | 0.019292 | -0.000954 | -4.71 | 0.020215 | 0.02125 | 0.018808 | 390173859 |
| 1739577000 | 0.020246 | -0.000349 | -1.69 | 0.020158 | 0.02244 | 0.019333 | 582075290 |
| 1739490600 | 0.020595 | -0.000972 | -4.51 | 0.021111 | 0.0238 | 0.020001 | 863293231 |
| 1739404200 | 0.021567 | 0.001967 | 10.04 | 0.018842 | 0.02452 | 0.018 | 1614723267 |
| 1739317800 | 0.0196 | -0.002983 | -13.21 | 0.02268 | 0.023449 | 0.0196 | 820195053 |
| 1739231400 | 0.022583 | -0.002162 | -8.74 | 0.024844 | 0.025604 | 0.02225 | 473205681 |
| 1739145000 | 0.024745 | -0.002103 | -7.83 | 0.026692 | 0.02745 | 0.02285 | 563024378 |
| 1739058600 | 0.026848 | -0.001574 | -5.54 | 0.028013 | 0.030315 | 0.026 | 732445042 |
| 1738972200 | 0.028422 | 0.005495 | 23.97 | 0.022983 | 0.0326 | 0.020259 | 1901594516 |
| 1738885800 | 0.022927 | -0.004786 | -17.27 | 0.02752 | 0.029884 | 0.0209 | 809759069 |
| 1738799400 | 0.027713 | -0.003653 | -11.65 | 0.031681 | 0.034489 | 0.027139 | 586071133 |
| 1738713000 | 0.031366 | -0.007048 | -18.35 | 0.037719 | 0.03834 | 0.029 | 1117302482 |
| 1738626600 | 0.038414 | 0.003429 | 9.80 | 0.035378 | 0.039439 | 0.025 | 2353961111 |
| 1738540200 | 0.034985 | -0.008478 | -19.51 | 0.043993 | 0.046363 | 0.033654 | 2747978401 |
| 1738453800 | 0.043463 | 0.004356 | 11.14 | 0.03998 | 0.047 | 0.0321 | 4901483744 |
| 1738367400 | 0.039107 | 0.017759 | 83.19 | 0.021899 | 0.042 | 0.021248 | 6053542223 |
| 1738281000 | 0.021348 | 4.8E-5 | 0.23 | 0.021395 | 0.024 | 0.019193 | 1140840079 |
| 1738194600 | 0.0213 | 0.001307 | 6.54 | 0.02041 | 0.0245 | 0.017624 | 1549509168 |
| 1738108200 | 0.019993 | -0.004052 | -16.85 | 0.02408 | 0.027719 | 0.01879 | 2256465269 |
| 1738021800 | 0.024045 | -0.004278 | -15.10 | 0.026612 | 0.038 | 0.001454 | 5945883840 |
| 1737935400 | 0.028323 | 0.015222 | 116.19 | 0.012922 | 0.033 | 0.0115 | 6751639798 |
| 1737849000 | 0.013101 | -0.001682 | -11.38 | 0.014742 | 0.015729 | 0.01165 | 2424594241 |
| 1737762600 | 0.014783 | 0.005992 | 68.16 | 0.00869 | 0.0189 | 0.008345 | 5567974766 |
| 1737676200 | 0.008791 | 0.00094 | 11.97 | 0.007843 | 0.0093 | 0.007104 | 509039833 |
| 1737589800 | 0.007851 | 0.000215 | 2.82 | 0.00763 | 0.008554 | 0.00752 | 329389029 |
| 1737503400 | 0.007636 | -0.000241 | -3.06 | 0.007909 | 0.009438 | 0.007377 | 931794538 |
| 1737417000 | 0.007877 | 0.000923 | 13.27 | 0.00694 | 0.0084 | 0.001454 | 470132703 |
| 1737330600 | 0.006954 | -0.000945 | -11.96 | 0.007896 | 0.0085 | 0.0068 | 424614301 |
| 1737244200 | 0.007899 | -0.000756 | -8.73 | 0.00836 | 0.0112 | 0.007736 | 1560975902 |
