UniswapUNI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 6,00

0,180

(

3,09%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 24

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 6,00

Échange

CAPI

Demande

US$ 6,00

Heure dernière transaction

05:01:37

Volume (24h)

$ 20 355 704

Dernière taille de transaction

0,006022

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 6,00

Capitalisation boursière diluée

US$ 6 000 000 000

Date de Genèse

17/9/2020

Plage de jours 5,79-6,03

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 600 483 074 / 1 000 000 000

60.05%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.99	Binance	930981.15	/cdn/crypto/logos/exchanges/BINA.png	$ 5 485 692,90	1745384522	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	41.42720873	Récemment
5.99	OKX	537209.345806	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 158 598,41	1745384524	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	23.9049777758	Récemment
6.02	DigiFinex	277940.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 636 413,80	1745384358	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	12.367936428	Récemment
6	Coinbase	258538.702355	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 524 210,94	1745384524	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	11.5045689027	Récemment
6.02	Bitfinex	42753.248899	/cdn/crypto/logos/exchanges/BFNX.png	US$ 251 958,10	1745384521	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	5	https://www.bitfinex.com/t/UNI:USD	1.90245287568	Récemment
4.53	Coinbase	36059.114	/cdn/crypto/logos/exchanges/GDAX.png	£ 159 571,58	1745384504	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	6	https://pro.coinbase.com/trade/UNI-GBP	1.60457431635	Récemment
5.98	Kucoin	32564.5803	/cdn/crypto/logos/exchanges/KUCN.png	$ 191 447,89	1745383868	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	7	https://trade.kucoin.com/UNI-USDT	1.4490730186	11 minutes il y a
6.01	Gate.io	28794.76	/cdn/crypto/logos/exchanges/GATE.png	$ 169 818,00	1745384485	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	8	https://gate.io/trade/UNI_USDT	1.28132189664	Récemment
6.41E-5	Binance	25679.14	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,63	1745384521	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	9	https://www.binance.com/en/trade/UNI_BTC	1.14268166739	Récemment
5.99	HTX	24610.0365	/cdn/crypto/logos/exchanges/HUOB.png	$ 144 924,73	1745384523	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	10	https://www.huobi.com/en-us/exchange/uni_usdt	1.09510822957	Récemment
5.99	LBank	14568.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 85 584,74	1745384523	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	11	https://www.lbank.info/exchange/uni/usdt	0.648292430757	Récemment
0.003318	Binance	7419.608	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,59	1745384524	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	12	https://www.binance.com/en/trade/UNI_ETH	0.3301609805	Récemment
7.53	Crypto.com	7151.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 52 237,94	1741219176	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	13	https://crypto.com/exchange/trade/UNI_USD	0.318243942313	2 moiss il y a
5.99	Kraken	7112.21383082	/cdn/crypto/logos/exchanges/KRKN.png	US$ 41 751,33	1745384195	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	14	https://trade.kraken.com/markets/kraken/UNI/USD	0.316482419544	5 minutes il y a
5.27	Coinbase	5585.009	/cdn/crypto/logos/exchanges/GDAX.png	€ 28 904,09	1745384495	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	15	https://pro.coinbase.com/trade/UNI-EUR	0.2485241872	Récemment
5.96	LATOKEN	4923.462	/cdn/crypto/logos/exchanges/LATK.png	$ 28 980,78	1745383552	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	16	https://exchange.latoken.com/exchange/UNI-USDT	0.219086377794	16 minutes il y a
6.02	EXMO	1881.21000265	/cdn/crypto/logos/exchanges/EXMO.png	$ 11 084,87	1745384430	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	17	https://exmo.com/en/trade#?pair=UNI_USDT	0.0837109101992	Récemment
6.403E-5	HitBTC	1326.71	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,083957	1745384279	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	18	https://hitbtc.com/UNI-to-BTC	0.0590365251694	Récemment
6.43E-5	Coinbase	767	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,048704	1745384514	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	19	https://pro.coinbase.com/trade/UNI-BTC	0.0341303033858	Récemment
6.436E-5	EXMO	407.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,025896	1745384416	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	20	https://exmo.com/en/trade#?pair=UNI_BTC	0.0181509136259	Récemment
5.33	Gemini	305.692421	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 599,74	1745364789	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	21	https://gemini.com/?symbol=UNIUSD	0.0136028358168	5 heures il y a
5.28	Bitstamp	293.84800726	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 523,13	1745384524	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	22	https://www.bitstamp.net/markets/uni/eur	0.0130757778841	Récemment
5.95	Bitstamp	291.79769399	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 725,93	1745384524	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	23	https://www.bitstamp.net/markets/uni/usd	0.0129845421423	Récemment
0.00331	Kraken	88.7118113	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,293493	1745382928	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	24	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00394753720152	27 minutes il y a
6.389E-5	Upbit	14.97750767	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000957	1745384030	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.000666475724563	8 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	27	https://mercatox.com/exchange/UNI/USDT	0	5 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	30	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	31	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1745366526	UNI/ETH	https://cex.io/uni-eth	ETH	32	https://cex.io/uni-eth	0	5 heures il y a
9.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745366526	UNI/USD	https://cex.io/uni-usd	USD	33	https://cex.io/uni-usd	0	5 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741133086	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	34	https://crypto.com/exchange/trade/UNI_USDT	0	2 moiss il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	35	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745366535	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	36	https://www.lbank.info/exchange/uni/btc	0	5 heures il y a
8.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745366526	UNI/USDT	https://cex.io/uni-usdt	USDT	37	https://cex.io/uni-usdt	0	5 heures il y a
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	38	https://mercatox.com/exchange/UNI/ETH	0	5 moiss il y a
6.163E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1745384523	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	39	https://www.bitstamp.net/markets/uni/btc	0	Récemment
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745366537	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	40	https://www.binance.com/en/trade/UNI_EUR	0	5 heures il y a
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	41	https://mercatox.com/exchange/UNI/BTC	0	5 moiss il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	42	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745366523	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	43	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	5 heures il y a
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745366522	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	44	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	5 heures il y a
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745366521	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	45	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	46	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745366534	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	47	https://exchange.latoken.com/exchange/UNI-ETH	0	5 heures il y a
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745366525	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	5 heures il y a
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745366535	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	49	https://www.huobi.com/en-us/exchange/uni_eth	0	5 heures il y a
6.149E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745366534	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	50	https://exchange.latoken.com/exchange/UNI-BTC	0	5 heures il y a
4.58	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745366529	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	51	https://account.bitvavo.com/markets/UNI-EUR	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	52	https://poloniex.com/exchange#USDT_UNI	0	-
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745366528	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	53	https://www.okx.com/trade-spot/UNI-ETH	0	5 heures il y a
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	54	https://tidex.com/exchange/UNI/BTC	0	2 moiss il y a
13.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	55	https://tidex.com/exchange/UNI/USDT	0	2 moiss il y a
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745366533	UNI/USD	https://gate.io/trade/UNI_USD	USD	56	https://gate.io/trade/UNI_USD	0	5 heures il y a
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	57	https://gate.io/trade/UNI_ETH	0	5 heures il y a
5.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745366520	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	58	https://hitbtc.com/UNI-to-USD	0	5 heures il y a
0.00335	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745382662	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	59	https://hitbtc.com/UNI-to-ETH	0	31 minutes il y a
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745366530	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	60	https://www.okx.com/trade-spot/UNI-BTC	0	5 heures il y a
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745366535	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	61	https://www.huobi.com/en-us/exchange/uni_btc	0	5 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745365800	5.82	0.55	10.44	5.27	5.83	5.18	726259
1745279400	5.27	0.02	0.38	5.25	5.51	5.22	512347
1745193000	5.25	-0.08	-1.50	5.32	5.35	5.15	245977
1745106600	5.33	0.15	2.90	5.18	5.36	5.17	220293
1745020200	5.18	0	0.00	5.18	5.24	5.13	246770
1744933800	5.18	0.02	0.39	5.17	5.3	5.09	386500
1744847400	5.16	-0.02	-0.39	5.2	5.26	5.02	590465
1744761000	5.18	-0.16	-3.00	5.34	5.46	5.17	525898
1744674600	5.34	0.02	0.38	5.33	5.65	5.32	708909
1744588200	5.32	-0.19	-3.45	5.5	5.55	5.26	434124
1744501800	5.51	0.28	5.35	5.21	5.58	5.15	644573
1744415400	5.23	0.2	3.98	5.04	5.32	4.99	765796
1744329000	5.03	-0.38	-7.02	5.4	5.41	4.84	779351
1744242600	5.41	0.64	13.42	4.76	5.49	4.55	1873589
1744156200	4.77	-0.37	-7.20	5.12	5.3	4.69	1465779
1744069800	5.14	0.04	0.78	5.05	5.28	4.6	300560
1743983400	5.1	-0.71	-12.22	5.91	5.91	4.97	295617
1743897000	5.81	-0.1	-1.69	5.9	5.94	5.76	1191552
1743810600	5.91	0.04	0.68	5.86	6.03	5.65	1502368
1743724200	5.87	0.02	0.34	5.82	6.07	5.65	797718
1743637800	5.85	-0.42	-6.70	6.26	6.49	5.78	1094242
1743551400	6.27	0.31	5.20	5.98	6.35	5.96	751618
1743465000	5.96	0.1	1.71	5.88	6.05	5.74	724487
1743378600	5.86	-0.08	-1.35	5.96	6.06	5.8	359926
1743292200	5.94	-0.24	-3.88	6.21	6.25	5.86	416410
1743205800	6.18	-0.54	-8.04	6.72	6.84	6.05	847174
1743119400	6.72	0.01	0.15	6.71	6.91	6.65	569026
1743033000	6.71	-0.25	-3.59	6.96	7.13	6.65	738238
1742946600	6.96	-0.1	-1.42	7.09	7.13	6.93	336970
1742860200	7.06	0.4	6.01	6.67	7.16	6.58	663157
1742773800	6.66	-0.07	-1.04	6.74	6.83	6.62	253569
1742687400	6.73	-0.06	-0.88	6.8	6.92	6.72	282660
1742601000	6.79	-0.11	-1.59	6.89	6.92	6.72	390467
1742514600	6.9	-0.1	-1.43	7.01	7.06	6.64	637738
1742428200	7	0.66	10.41	6.36	7.37	6.32	1784846
1742341800	6.34	0.04	0.63	6.29	6.36	6.09	441119
1742255400	6.3	0.16	2.61	6.15	6.39	6.08	513384
1742169000	6.14	-0.13	-2.07	6.26	6.29	5.97	555798
1742082600	6.27	0.23	3.81	6.04	6.33	6	297517
1741996200	6.04	0.15	2.55	5.89	6.14	5.83	623829
1741909800	5.89	-0.02	-0.34	5.92	6.07	5.69	740533
1741823400	5.91	-0.19	-3.11	6.09	6.2	5.74	1065269
1741737000	6.1	0.15	2.52	5.92	6.24	5.52	1737453
1741650600	5.95	-0.41	-6.45	6.37	6.95	5.78	857131
1741564200	6.36	-0.78	-10.92	7.15	7.21	6.31	564086
1741477800	7.14	0.07	0.99	7.06	7.22	6.89	307651
1741391400	7.07	-0.04	-0.56	7.11	7.37	6.82	1292916
1741305000	7.11	-0.43	-5.70	7.53	7.7	7.05	783726
1741218600	7.54	0.47	6.65	7.06	7.56	7.01	1155597
1741132200	7.07	-0.09	-1.26	7.09	7.17	6.52	1220583
1741045800	7.16	-1.08	-13.11	8.21	8.22	7.05	1459118
1740959400	8.24	0.76	10.16	7.49	8.33	7.31	667073
1740873000	7.48	-0.02	-0.27	7.5	7.66	7.2	388127
1740786600	7.5	-0.37	-4.70	7.87	7.88	7.04	851274
1740700200	7.87	0.02	0.25	7.92	8.29	7.71	605261
1740613800	7.85	-0.48	-5.76	8.33	8.51	7.64	729654
1740527400	8.33	0.37	4.65	8.02	8.64	7.42	1537577
1740441000	7.96	-1.05	-11.65	9.04	9.13	7.79	917178
1740354600	9.01	-0.04	-0.44	9.03	9.22	8.92	218093
1740268200	9.05	0.31	3.55	8.72	9.13	8.68	321562
1740181800	8.74	-0.6	-6.42	9.32	9.64	8.58	741011
1740095400	9.34	-0.11	-1.16	9.41	9.57	8.97	843393
1740009000	9.45	-0.14	-1.46	9.63	9.72	9.38	426275
1739922600	9.59	-0.29	-2.94	9.91	9.95	9.14	692799
1739836200	9.88	0.3	3.13	9.59	10.24	9.45	488512
1739749800	9.58	-0.22	-2.24	9.8	9.94	9.57	247628
1739663400	9.8	-0.25	-2.49	10.04	10.15	9.72	320483
1739577000	10.05	0.16	1.62	9.89	10.36	9.81	676864
1739490600	9.89	-0.05	-0.50	9.96	10.08	9.47	598795
1739404200	9.94	0.58	6.20	9.39	10.17	9.08	1200515
1739317800	9.36	-0.08	-0.85	9.48	10.05	9.24	1239851
1739231400	9.44	0.32	3.51	9.19	9.6	8.82	1624782
1739145000	9.12	-0.02	-0.22	9.13	9.32	8.7	910966
1739058600	9.14	0.12	1.33	8.99	9.19	8.72	731942
1738972200	9.02	0.09	1.01	9.04	9.51	8.75	1745684
1738885800	8.93	-0.33	-3.56	9.32	9.47	8.89	1256199
1738799400	9.26	0.19	2.09	9.05	9.53	9.01	1395201
1738713000	9.07	-0.84	-8.48	9.93	9.99	8.78	1691019
1738626600	9.91	0.77	8.42	9.12	10.22	7.13	4462682
1738540200	9.14	-1.79	-16.38	10.86	11.11	8.7	1633542
1738453800	10.93	-0.83	-7.06	11.72	11.92	10.76	683344
1738367400	11.76	-0.24	-2.00	12.03	12.83	11.66	2308165
1738281000	12	0.25	2.13	11.76	12.29	11.64	1733907
1738194600	11.75	0.63	5.67	11.11	12.08	11.11	1649306
1738108200	11.12	0.14	1.28	11.06	11.35	10.8	945708
1738021800	10.98	-0.5	-4.36	10.53	11.53	10.27	2645176
1737935400	11.48	-0.61	-5.05	12.05	12.4	11.43	1363378
1737849000	12.09	-0.36	-2.89	12.46	12.47	12.04	1267129
1737762600	12.45	-0.33	-2.58	12.86	13.15	12.43	1321529
1737676200	12.78	-0.11	-0.85	12.86	13.06	12.38	1365217